网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业101.20-2.04%-2.1131,97632,7500.081.0659.88426,312,708,404
2伊利股份38.88-1.32%-0.52266,803104,5240.450.9426.27231,735,930,839
3安琪酵母57.961.95%1.1180,14746,3280.971.5034.6947,763,731,456
4汤臣倍健25.27-2.62%-0.6893,96423,9540.591.3424.2740,045,281,446
5涪陵榨菜34.203.20%1.06114,34839,0141.291.4442.4730,348,070,452
6中炬高新32.75-3.42%-1.1682,34727,2421.031.1044.1526,089,868,104
7桃李面包27.22-1.38%-0.3825,5467,0240.270.7830.6825,919,259,173
8金禾实业42.84-0.67%-0.2945,28419,5000.811.0126.6224,040,762,682
9梅花生物7.26-3.33%-0.25274,57019,9950.880.5514.8022,464,994,478
10妙可蓝多46.77-6.46%-3.2363,71830,5331.552.64139.4019,172,035,668
11金达威28.36-2.54%-0.7426,5807,6120.431.0620.8617,489,592,269
12光明乳业13.14-2.30%-0.31100,71713,3660.821.1925.7616,087,328,398
13千禾味业19.36-2.32%-0.4696,93418,9051.210.88141.1115,464,422,579
14三全食品16.49-3.57%-0.6162,02910,3510.700.6823.2514,515,328,632
15恒顺醋业13.53-2.17%-0.30108,91914,8011.091.0561.9513,569,995,113
16广州酒家22.64-2.62%-0.6129,1406,7020.520.7821.7312,805,063,057
17新乳业14.77-1.66%-0.2518,0192,6800.210.6436.9512,617,855,940
18双塔食品8.19-4.88%-0.42228,74119,0311.850.8333.0210,091,637,370
19三元股份6.06-5.16%-0.33107,9526,6850.720.6732.369,090,173,576
20盐津铺子68.69-3.62%-2.588,9766,2280.721.0765.618,603,899,368
21花园生物13.49-2.46%-0.3473,92110,1331.341.1722.867,433,091,944
22上海梅林7.75-4.67%-0.38176,94713,9301.880.9420.347,267,403,408
23加加食品5.26-4.54%-0.25109,7885,9000.950.77169.686,059,520,000
24雪天盐业6.58-3.09%-0.2163,4844,2190.690.8242.346,038,986,228
25贝因美5.08-7.30%-0.40452,70023,4664.421.39-15.395,194,401,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022