网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3青岛食品29.89-1.03%-0.3116,8515,0507.590.3725.12663,558,000
4佳禾食品20.90-0.71%-0.1525,9815,3986.490.85-190.00836,209,000
5百龙创园27.16-1.52%-0.429,9222,7123.120.6029.52863,688,000
6一鸣食品14.310.07%0.0111,5131,6481.890.3957.24872,910,000
7千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000
8海融科技52.38-0.59%-0.313,7061,9411.650.7117.951,178,550,000
9有友食品16.26-0.49%-0.0810,2711,6701.140.4522.271,461,821,512
10朱老六16.21-0.12%-0.022,6284250.270.3125.331,592,267,775
11西麦食品16.680.36%0.0612,5362,0871.310.4327.341,596,480,030
12麦趣尔9.50-0.94%-0.0914,4241,3810.850.5128.541,619,466,682
13*ST科迪2.68-1.47%-0.0491,3452,4471.510.36-2.531,622,872,384
14日辰股份49.23-3.47%-1.773,5661,7571.040.7962.321,683,667,182
15熊猫乳品29.54-1.27%-0.3810,4183,0881.790.4232.591,718,135,020
16桂发祥10.12-3.16%-0.3343,0564,3922.100.9172.292,072,576,000
17科拓生物34.720.00%0.0022,1467,6323.670.4240.852,097,967,735
18仲景食品47.69-1.77%-0.868,7904,1911.990.4136.402,101,698,300
19南侨食品33.65-1.20%-0.4111,8884,0171.870.4932.672,137,764,714
20新诺威15.700.51%0.0859,9399,4164.390.5228.562,143,050,000
21安记食品9.14-2.04%-0.1923,4592,1581.000.5445.702,149,728,000
22仙乐健康39.48-0.68%-0.2714,7965,8102.700.7223.222,160,229,924
23庄园牧场11.29-0.79%-0.0925,2652,8631.290.6470.562,203,920,900
24佳隆股份2.68-2.90%-0.08203,8585,4792.180.5475.922,507,476,608
25黑芝麻3.38-3.70%-0.13144,0164,9161.940.6652.812,512,874,054
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022