网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天味食品23.10-3.71%-0.8946,20510,9132.490.86254.134,286,197,839
2加加食品5.49-4.85%-0.28225,36512,5661.961.46177.106,324,480,000
3妙可蓝多52.32-1.60%-0.8524,93413,0510.610.95155.7121,415,049,234
4千禾味业20.10-1.37%-0.28110,64122,3321.391.10146.5016,055,521,376
5立高食品116.00-3.33%-4.007,3388,6281.930.8188.354,420,296,000
6佳隆股份2.74-3.52%-0.10272,9547,5692.920.5377.622,563,614,144
7莲花健康2.88-2.37%-0.07211,7116,1611.530.6177.213,974,180,990
8桂发祥10.34-3.00%-0.3247,0744,9272.300.7173.862,117,632,000
9庄园牧场11.29-1.91%-0.2233,3093,7901.710.7570.562,203,920,900
10盐津铺子72.79-2.18%-1.629,2406,7500.740.7369.329,090,983,234
11恒顺醋业14.50-2.42%-0.36119,62117,5841.191.2066.3914,542,862,464
12日辰股份50.80-5.49%-2.954,2752,2151.250.8464.301,737,361,219
13海天味业105.151.13%1.1840,06242,0850.101.0962.22442,952,384,276
14嘉必优60.50-7.21%-4.7017,84210,9602.670.9359.904,047,450,000
15一鸣食品14.22-2.67%-0.3925,4513,6584.170.6156.88867,420,000
16黑芝麻3.46-3.89%-0.14193,6286,7892.600.6554.062,572,350,363
17金丹科技39.70-3.85%-1.5911,6514,6830.961.1152.934,827,716,396
18克明食品11.45-1.38%-0.1656,8806,5521.690.5948.093,858,765,450
19圣达生物16.72-4.57%-0.8030,6805,2171.791.0447.772,862,279,378
20安记食品9.31-4.02%-0.3947,6254,5152.020.7646.552,189,712,000
21中炬高新34.220.32%0.1173,66025,2010.920.5146.1327,260,924,779
22雪天盐业7.11-3.40%-0.2582,5715,9500.900.6745.756,525,402,590
23千味央厨52.01-3.24%-1.7415,1618,0387.120.4741.941,106,772,800
24科拓生物35.45-3.17%-1.1631,55111,3215.220.4341.712,142,078,232
25涪陵榨菜33.16-0.87%-0.29109,96736,6111.241.1141.1929,433,811,530
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022