网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2皇氏集团5.28-10.05%-0.59324,76117,6774.431.45-29.243,870,688,103
3青海春天7.75-9.99%-0.8647,5413,6840.810.41-16.634,549,720,743
4元祖股份21.13-6.42%-1.4520,9244,5310.871.8914.995,071,200,000
5贝因美5.13-6.39%-0.35364,58218,9793.571.76-15.555,245,527,600
6莲花健康2.64-5.71%-0.16170,5324,5971.241.8170.783,642,999,241
7妙可蓝多47.32-5.36%-2.6841,65320,1621.012.71141.1319,409,434,914
8爱普股份14.38-5.27%-0.80116,44916,9743.641.9323.614,601,600,000
9科拓生物33.03-4.87%-1.6918,6686,2693.080.8838.871,996,453,168
10双塔食品8.21-4.65%-0.40186,83215,5941.511.0733.1410,128,648,265
11仙乐健康37.76-4.36%-1.728,6763,3371.590.7922.212,066,116,563
12朱老六15.64-4.34%-0.712,8404510.290.7824.441,536,278,100
13梅花生物7.19-4.26%-0.32210,02415,3170.660.6414.7322,372,035,880
14金丹科技37.76-4.21%-1.669,0973,4840.751.7950.354,591,802,799
15燕塘乳业24.07-4.18%-1.0513,0763,1930.831.5022.713,787,414,500
16桂发祥9.72-3.95%-0.4036,8843,6401.791.4269.501,992,704,000
17上海梅林7.81-3.94%-0.32137,14110,8381.461.1520.507,323,667,176
18麦趣尔9.13-3.89%-0.3718,2131,6781.071.4427.431,556,392,716
19海融科技50.36-3.86%-2.023,4621,7751.541.3817.261,133,100,000
20新诺威15.10-3.82%-0.6035,8945,4732.630.6727.472,061,150,000
21盐津铺子68.60-3.75%-2.675,8784,1030.471.1165.708,616,388,698
22安记食品8.80-3.72%-0.3427,6082,4641.171.2844.002,069,760,000
23南侨食品32.38-3.72%-1.2515,4605,0362.431.2731.442,057,082,361
24一鸣食品13.79-3.63%-0.5215,9832,2302.621.1655.16841,190,000
25加加食品5.31-3.63%-0.2079,3674,2910.690.88171.296,117,120,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022