网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪2.68-2.55%-0.07233,2446,2383.850.84-2.531,622,872,384
2一鸣食品14.22-2.67%-0.3925,4513,6584.170.6156.88867,420,000
3三元生物0.000.00%0.00000.000.000.000
4三元股份6.332.59%0.16285,07618,2361.901.6233.749,479,538,507
5三全食品17.15-3.87%-0.69135,04523,3941.540.5724.1515,078,006,423
6上海梅林8.44-1.52%-0.13221,72418,9972.360.5922.157,914,436,744
7中炬高新34.220.32%0.1173,66025,2010.920.5146.1327,260,924,779
8云南能投9.06-4.13%-0.3982,5097,6101.481.3539.255,058,463,784
9仙乐健康43.67-3.08%-1.3912,7015,6402.320.5925.692,389,494,447
10仲景食品49.23-4.54%-2.3419,7859,9044.490.6837.572,169,566,100
11伊利股份40.061.91%0.75430,607171,5500.721.2327.07238,769,068,657
12佳禾食品22.641.07%0.2426,5936,0206.650.83-205.82905,826,400
13佳隆股份2.74-3.52%-0.10272,9547,5692.920.5377.622,563,614,144
14元祖股份22.65-2.16%-0.5018,8564,2940.790.7416.065,436,000,000
15光明乳业13.85-0.07%-0.0197,41613,5290.800.7827.1616,956,582,825
16克明食品11.45-1.38%-0.1656,8806,5521.690.5948.093,858,765,450
17加加食品5.49-4.85%-0.28225,36512,5661.961.46177.106,324,480,000
18千味央厨52.01-3.24%-1.7415,1618,0387.120.4741.941,106,772,800
19千禾味业20.10-1.37%-0.28110,64122,3321.391.10146.5016,055,521,376
20南侨食品34.49-3.17%-1.1323,5808,3083.710.7533.492,191,129,420
21双塔食品9.44-3.87%-0.38331,94531,6982.690.5638.1111,646,094,960
22嘉必优60.50-7.21%-4.7017,84210,9602.670.9359.904,047,450,000
23圣达生物16.72-4.57%-0.8030,6805,2171.791.0447.772,862,279,378
24天味食品23.10-3.71%-0.8946,20510,9132.490.86254.134,286,197,839
25天润乳业12.71-1.24%-0.1620,5932,6350.770.9024.403,413,897,573
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022