网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份39.01-0.99%-0.39179,11170,3980.301.0526.36232,510,768,056
2星湖科技5.871.03%0.06570,42633,9417.721.5836.624,338,042,504
3安琪酵母57.621.35%0.7757,98333,5530.701.8034.4947,483,543,936
4涪陵榨菜34.373.71%1.2383,78128,5570.941.7542.6730,490,091,256
5海天味业102.10-1.17%-1.2120,27320,8880.051.1160.46430,441,033,051
6中炬高新32.94-2.86%-0.9761,98920,5390.781.3744.4126,241,229,170
7妙可蓝多47.57-4.86%-2.4340,76719,7410.992.80141.3719,442,179,638
8贝因美5.16-5.84%-0.32359,31818,7083.511.83-15.615,265,978,000
9皇氏集团5.28-10.05%-0.59323,37317,6034.411.52-29.243,870,688,103
10爱普股份14.37-5.34%-0.81115,28616,8073.602.0223.604,598,400,000
11双塔食品8.25-4.18%-0.36179,43914,9851.451.0833.3110,177,996,125
12梅花生物7.21-3.99%-0.30196,86214,3680.630.6614.7322,372,035,880
13金禾实业42.99-0.32%-0.1432,67214,0920.581.2126.7124,119,290,605
14千禾味业19.55-1.36%-0.2770,28813,7380.881.06142.4915,616,191,189
15汤臣倍健25.52-1.66%-0.4351,29913,1660.321.2124.5640,521,255,473
16巴比食品33.630.63%0.2136,05612,4414.181.1027.342,901,048,231
17恒顺醋业13.60-1.66%-0.2386,18511,7230.861.3862.2713,640,202,035
18上海梅林7.81-3.94%-0.32133,31210,5391.421.1820.507,323,667,176
19光明乳业13.22-1.71%-0.2370,2559,3560.571.3825.9016,173,029,539
20花园生物13.58-1.81%-0.2555,6917,6681.011.4723.037,488,192,700
21三全食品16.61-2.87%-0.4940,7686,8430.460.7423.3914,603,247,037
22科拓生物33.08-4.72%-1.6418,2236,1223.010.9138.921,998,870,181
23苏盐井神8.47-2.98%-0.2665,3765,5971.161.1330.514,738,456,800
24桃李面包27.14-1.67%-0.4619,7545,4420.211.0130.6825,919,259,173
25新诺威15.10-3.82%-0.6035,4195,4012.590.7027.452,059,785,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022