网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3安琪酵母53.85-2.09%-1.1552,40628,3410.640.8732.2344,376,758,781
4涪陵榨菜33.45-2.71%-0.93117,59939,4031.321.2541.5529,691,224,236
5中炬高新34.11-2.60%-0.91123,38042,4321.550.8945.9827,173,294,687
6金禾实业42.46-1.92%-0.8330,54413,0180.540.5726.3723,816,397,188
7盐津铺子74.41-1.01%-0.766,7515,0370.540.5270.879,293,310,379
8金达威30.14-1.79%-0.5537,34811,3240.610.8922.1618,580,765,280
9天味食品23.99-2.08%-0.5134,9788,4271.890.64263.924,451,337,063
10巴比食品38.68-1.07%-0.4268,54626,3157.950.6431.453,336,679,916
11千禾味业20.38-2.02%-0.42117,71723,9961.471.18148.5416,279,180,380
12青海春天9.01-2.91%-0.27263,98223,9824.500.77-19.335,289,417,276
13桃李面包27.42-0.87%-0.2428,4567,7910.300.5030.9126,109,701,930
14燕塘乳业25.94-0.80%-0.2113,4573,5050.860.6524.474,081,659,000
15雪天盐业7.36-2.26%-0.1783,6766,1700.910.5547.366,754,847,125
16加加食品5.77-2.86%-0.17214,73912,4231.861.60186.136,647,040,000
17三元股份6.17-2.22%-0.14124,1447,6440.830.7232.899,239,929,318
18光明乳业13.86-1.00%-0.1498,49613,6570.800.7927.1816,968,825,845
19新诺威16.06-0.74%-0.1266,48010,6334.870.4529.222,192,190,000
20百龙创园30.28-0.36%-0.117,2622,2032.280.6632.91962,904,000
21伊利股份39.31-0.28%-0.11292,535114,8330.490.8126.56234,298,853,942
22仙乐健康45.06-0.16%-0.0719,3958,8123.540.9726.512,465,551,174
23鲁银投资6.11-1.13%-0.0745,7432,8080.810.8521.673,471,566,639
24贝因美5.58-1.06%-0.06290,27916,1722.840.58-16.915,705,661,600
25金丹科技41.29-0.12%-0.057,4903,0930.620.6755.055,021,068,262
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022