网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运机集团 (001288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:15.6

运机集团(001288) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430
2新强联145.78-1.97%-2.9322,98533,8982.220.7237.7715,104,994,700
3绿的谐波143.31-2.72%-4.014,4926,5230.680.80108.689,408,299,494
4同飞股份100.89-3.91%-4.118,5708,7186.591.4519.251,311,570,000
5科德数控100.50-3.37%-3.503,1983,2631.660.8388.581,937,439,000
6怡合达86.97-0.79%-0.692,3092,0090.640.47104.783,131,702,730
7中科微至69.88-1.09%-0.775,7994,0681.891.21268.772,138,892,141
8金沃股份67.19-0.96%-0.654,7273,1593.940.7924.17806,280,000
9浙海德曼56.031.32%0.734,8872,7152.671.5639.741,025,165,222
10长龄液压46.56-3.06%-1.475,9182,7832.430.6617.501,132,963,104
11新莱应材44.89-4.49%-2.1130,20713,6751.331.1267.4310,160,652,054
12中密控股44.09-1.91%-0.8612,4085,5280.610.8632.779,041,039,185
13国盛智科40.00-6.43%-2.7521,3648,7445.592.2427.591,529,474,720
14景津装备39.92-3.25%-1.3426,45010,6681.351.0324.807,830,164,328
15运达股份39.44-2.23%-0.9048,46319,2402.470.5532.277,735,373,944
16凯尔达38.92-2.24%-0.895,0001,9622.991.5518.99651,123,115
17海容冷链38.22-2.99%-1.1814,5665,6140.611.3932.959,182,818,494
18申昊科技38.15-4.55%-1.8233,38412,8423.371.2030.283,783,277,512
19华辰装备36.85-8.13%-3.2654,80020,64911.682.1656.871,729,002,000
20国茂股份35.901.93%0.6819,8507,0671.570.7335.544,550,590,660
21宇晶股份35.30-8.24%-3.17150,30854,40215.031.25-1,680.953,530,000,000
22博亚精工34.85-4.86%-1.789,3713,3134.460.8336.68731,850,000
23春晖智控34.10-5.28%-1.9055,69519,37618.200.7128.901,043,460,000
24开勒股份33.90-4.32%-1.5310,0253,4256.201.2913.35548,502,000
25绿田机械32.90-5.05%-1.7510,9743,6694.990.909.97723,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022