网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宗申动力 (001696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.56 52周最低:4.5

宗申动力(001696) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科158.610.08%0.1310,96517,4132.920.9883.925,954,219,400
2春风动力132.102.40%3.109,39012,4330.700.9068.4517,710,145,020
3爱乐达58.86-0.03%-0.0215,2908,9950.860.8694.9410,418,308,290
4中航沈飞57.29-0.03%-0.02112,34264,0712.820.9861.6022,831,330,823
5中直股份56.01-0.80%-0.4543,35024,3060.740.9651.1433,016,590,863
6交控科技48.00-0.44%-0.2117,1198,3091.891.2339.674,352,146,464
7航发动力41.250.61%0.25165,32067,7260.780.8579.3386,960,746,331
8新兴装备39.771.74%0.6831,31312,5465.871.9836.152,121,963,586
9洪都航空37.514.40%1.58376,915140,0935.261.54195.1626,898,965,345
10三角防务36.11-1.58%-0.58180,36065,4296.831.2392.599,533,040,000
11江龙船艇33.406.03%1.90340,616112,35317.351.21202.186,555,461,520
12江航装备33.100.27%0.0973,05124,1818.291.2468.962,917,879,658
13思维列控30.000.30%0.094,7671,4300.210.6836.146,753,348,300
14中船防务29.722.84%0.82238,91369,7772.911.1412.8824,413,053,579
15朗进科技27.660.62%0.177,7772,1431.150.5934.151,877,331,222
16安达维尔26.40-0.34%-0.09501,679133,66436.381.2165.363,640,923,739
17新日股份25.02-0.32%-0.0819,9705,0050.980.8780.715,104,080,000
18中航高科24.92-3.78%-0.98133,33633,7160.960.9855.3834,714,783,746
19中天火箭24.799.98%2.251,4333550.371.6129.16963,044,399
20钱江摩托24.221.64%0.3930,0087,2670.660.6941.7610,984,641,920
21铁科轨道23.40-1.31%-0.3112,3672,9222.560.7228.191,132,518,582
22航发科技23.040.57%0.1351,20111,7481.550.88-460.807,606,180,616
23中航飞机23.020.88%0.20150,70134,4930.541.01110.4163,734,209,534
24航发控制19.69-0.05%-0.01109,83621,5430.961.0767.1322,557,697,852
25航新科技19.41-2.85%-0.57188,68436,6067.871.06109.974,655,752,282
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020