网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商港口 (001872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:13.22

招商港口(001872) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫143.394.28%5.8917,99225,4262.641.23106.049,753,974,839
2顺丰控股68.15-2.41%-1.68184,259126,3090.410.9154.96303,100,190,455
3上海机场67.20-0.64%-0.4393,62962,8970.860.7134.8273,481,613,878
4海汽集团57.9610.00%5.27251,095142,8617.950.92-526.9118,315,360,000
5春秋航空39.860.48%0.1944,97717,9790.491.0232.1536,530,203,740
6嘉诚国际26.980.00%0.0045,79312,3163.040.9730.664,057,792,000
7嘉友国际25.72-1.72%-0.4523,1155,9814.210.5513.721,411,513,600
8韵达股份25.002.46%0.60247,26361,2140.851.6424.7572,351,180,450
9天顺股份23.450.13%0.0315,2353,5532.040.85133.391,751,246,000
10宏川智慧23.04-3.96%-0.9595,22522,3225.310.7267.764,133,160,945
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12德新交运20.949.98%1.90120,03124,0817.502.19943.243,350,567,520
13招商港口18.81-4.66%-0.92112,73521,2842.420.9915.418,747,175,288
14原尚股份18.76-1.37%-0.2611,5272,1612.440.9629.54887,760,720
15厦门空港17.90-0.44%-0.088,6211,5390.290.6313.245,330,799,000
16深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
17申通快递16.39-0.30%-0.0571,53611,7210.470.7623.7525,089,847,501
18中创物流15.29-1.04%-0.1618,7062,8602.810.7219.861,019,333,843
19圆通速递14.88-2.36%-0.36157,21923,5130.501.2126.8046,985,748,612
20恒通股份14.82-1.79%-0.2728,2874,2131.000.85-370.504,182,796,800
21申通地铁14.2710.02%1.30528,41074,13111.073.82134.246,812,239,784
22上海雅仕14.18-0.07%-0.0124,5093,4803.791.01-19.33917,162,400
23白云机场13.97-0.43%-0.06158,97722,1850.770.6341.0928,908,407,581
24东莞控股13.7510.00%1.251,232,577161,09511.865.5515.7114,293,358,640
25德邦股份13.242.32%0.30109,79114,4815.042.2445.662,881,803,240
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020