新 和 成(002001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 450.65 | -0.96% | -4.35 | 20,517 | 91,946 | 0.57 | 0.72 | 59.85 | 162,669,639,750 |
| 2 | 康华生物 | 419.78 | 0.72% | 2.99 | 5,507 | 23,002 | 3.67 | 1.28 | 46.35 | 6,296,700,000 |
| 3 | 康希诺 | 408.99 | -0.84% | -3.46 | 5,601 | 23,010 | 2.33 | 0.60 | -237.78 | 9,825,134,460 |
| 4 | 片仔癀 | 325.07 | -2.08% | -6.92 | 39,980 | 131,135 | 0.66 | 0.74 | 123.13 | 196,120,325,455 |
| 5 | 凯莱英 | 299.75 | -2.14% | -6.55 | 15,696 | 47,314 | 0.68 | 0.87 | 99.25 | 69,170,210,183 |
| 6 | 万泰生物 | 290.48 | 3.65% | 10.23 | 16,870 | 48,390 | 3.87 | 1.97 | 179.31 | 12,664,928,000 |
| 7 | 智飞生物 | 185.75 | -1.98% | -3.75 | 82,914 | 154,641 | 0.52 | 0.78 | 96.43 | 297,200,000,000 |
| 8 | 华熙生物 | 179.40 | -0.39% | -0.70 | 40,263 | 73,158 | 4.31 | 1.28 | 132.89 | 16,745,546,906 |
| 9 | 硕世生物 | 138.26 | -4.92% | -7.15 | 8,463 | 11,867 | 2.46 | 1.70 | 9.89 | 4,759,932,324 |
| 10 | 奥泰生物 | 135.99 | -2.02% | -2.81 | 7,998 | 10,941 | 6.40 | 0.82 | 0.00 | 1,699,469,886 |
| 11 | 康泰生物 | 135.08 | -3.43% | -4.80 | 39,509 | 53,732 | 0.58 | 0.81 | 151.57 | 92,132,027,763 |
| 12 | 甘李药业 | 129.70 | -1.89% | -2.50 | 7,258 | 9,489 | 1.29 | 0.72 | 40.53 | 7,299,516,000 |
| 13 | 东方生物 | 129.02 | -1.95% | -2.56 | 11,630 | 15,139 | 1.93 | 1.16 | 22.24 | 7,770,554,630 |
| 14 | 新产业 | 126.49 | -2.21% | -2.86 | 12,159 | 15,299 | 2.95 | 0.96 | 53.19 | 5,211,388,000 |
| 15 | 昊海生科 | 119.92 | -0.15% | -0.18 | 12,240 | 14,641 | 3.10 | 1.20 | 92.25 | 4,731,633,194 |
| 16 | 安图生物 | 118.49 | 0.50% | 0.59 | 40,216 | 47,962 | 0.93 | 1.85 | 67.32 | 51,022,137,503 |
| 17 | 云南白药 | 115.17 | -2.32% | -2.74 | 52,287 | 60,488 | 0.86 | 0.66 | 26.66 | 70,135,434,346 |
| 18 | 兴齐眼药 | 111.54 | 0.68% | 0.75 | 16,364 | 18,265 | 2.03 | 0.87 | 148.72 | 9,000,430,296 |
| 19 | 贝达药业 | 102.31 | -1.18% | -1.22 | 21,756 | 22,258 | 0.54 | 0.77 | 68.21 | 41,233,415,315 |
| 20 | 恒瑞医药 | 91.20 | -1.34% | -1.24 | 179,889 | 164,048 | 0.34 | 0.98 | 78.62 | 483,931,334,074 |
| 21 | 圣湘生物 | 90.82 | -1.25% | -1.15 | 4,432 | 4,033 | 1.27 | 0.51 | 12.96 | 3,172,710,784 |
| 22 | 君实生物 | 85.88 | 0.73% | 0.62 | 9,560 | 8,118 | 1.32 | 1.32 | -42.31 | 6,233,873,414 |
| 23 | 天宇股份 | 80.45 | -1.65% | -1.35 | 18,869 | 15,231 | 1.04 | 0.82 | 20.16 | 14,554,640,390 |
| 24 | 万孚生物 | 76.51 | -3.10% | -2.45 | 16,036 | 12,360 | 0.48 | 1.12 | 40.91 | 25,535,388,779 |
| 25 | 艾德生物 | 72.00 | 1.07% | 0.76 | 9,921 | 7,085 | 0.46 | 0.79 | 94.55 | 15,688,987,200 |
