网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:19.42

新 和 成(002001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物617.00-2.37%-14.9819,129116,54612.690.78149.139,283,200,000
2长春高新449.85-0.16%-0.7065,621292,3531.921.2441.57152,760,813,970
3康希诺351.02-10.71%-42.0980,437290,62335.360.53-464.477,995,007,338
4硕世生物312.554.22%12.6612,15737,5828.680.7694.414,352,326,770
5凯莱英228.10-0.24%-0.5625,30757,4841.080.5682.0952,941,901,680
6万泰生物207.99-3.26%-7.0127,31057,1206.250.83384.819,060,080,000
7甘李药业204.100.20%0.4018,01736,6213.180.6563.1411,477,180,400
8东方生物203.484.36%8.5019,80339,6676.860.6641.505,807,160,000
9康泰生物200.123.10%6.0277,090152,3961.200.59221.02128,319,367,609
10片仔癀198.410.77%1.5123,59146,4070.390.6783.01119,692,101,292
11兴齐眼药170.00-4.49%-7.9916,05927,1541.980.90547.8713,704,797,216
12昊海生科164.01-3.02%-5.115,0608,2953.280.4676.532,501,809,179
13安图生物146.441.15%1.6713,57019,7600.310.7182.4062,803,432,819
14智飞生物145.362.37%3.36169,234241,9291.040.6185.53232,960,000,000
15新产业145.30-2.81%-4.2020,51229,8384.941.3869.595,980,592,000
16华熙生物131.180.37%0.488,34210,8881.730.5799.326,302,721,648
17贝达药业130.800.19%0.2548,29062,1731.200.87181.9952,680,143,592
18西藏药业118.18-0.16%-0.19132,644155,0915.310.7760.2329,269,062,366
19赛科希德110.90-3.89%-4.4927,42830,67914.600.6193.212,076,110,160
20君实生物108.99-1.38%-1.5339,48842,9605.750.82222.227,442,088,248
21云南白药103.570.38%0.3950,38151,7860.810.7529.8663,089,615,336
22泽璟制药102.75-2.15%-2.2614,42114,8092.441.01-54.085,980,050,000
23天宇股份102.58-0.71%-0.7319,70920,2613.271.0029.326,141,456,661
24恒瑞医药89.440.63%0.56225,492200,3290.420.7477.25473,386,012,758
25万孚生物89.310.00%0.0021,50319,1490.640.5773.3829,874,805,704
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020