新 和 成(002001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 85.25 | -1.84% | -1.60 | 239,490 | 204,091 | 0.54 | 1.21 | 74.13 | 375,433,754,006 |
| 2 | 长春高新 | 454.48 | 2.13% | 9.48 | 28,218 | 128,345 | 1.66 | 1.30 | 54.89 | 77,312,622,197 |
| 3 | 浙江医药 | 13.85 | -3.75% | -0.54 | 597,247 | 82,801 | 6.19 | 1.55 | 62.95 | 13,366,963,591 |
| 4 | 华北制药 | 9.44 | 4.54% | 0.41 | 845,769 | 76,634 | 5.19 | 1.25 | 93.47 | 15,394,796,642 |
| 5 | 通化东宝 | 12.65 | 0.00% | 0.00 | 442,502 | 55,346 | 2.18 | 1.07 | 30.12 | 25,729,954,740 |
| 6 | 新和成 | 22.31 | -1.33% | -0.30 | 237,311 | 52,749 | 1.10 | 1.24 | 21.37 | 47,936,655,913 |
| 7 | 沃森生物 | 31.20 | -0.35% | -0.11 | 160,699 | 49,534 | 1.05 | 1.23 | 44.60 | 47,968,033,901 |
| 8 | 智飞生物 | 49.13 | -1.03% | -0.51 | 89,770 | 43,892 | 0.56 | 0.95 | 36.95 | 78,608,000,000 |
| 9 | 丽珠集团 | 29.84 | -1.81% | -0.55 | 141,929 | 42,369 | 2.38 | 2.04 | 22.78 | 17,832,149,129 |
| 10 | 康泰生物 | 89.59 | 0.04% | 0.04 | 46,861 | 41,509 | 1.70 | 0.97 | 114.80 | 24,753,849,862 |
| 11 | 贝达药业 | 70.58 | -1.49% | -1.07 | 58,746 | 41,195 | 1.46 | 1.05 | 128.33 | 28,302,580,000 |
| 12 | 华兰生物 | 33.99 | 0.27% | 0.09 | 117,589 | 39,824 | 0.84 | 1.12 | 31.02 | 47,420,520,365 |
| 13 | 复星医药 | 25.78 | 1.54% | 0.39 | 149,906 | 38,369 | 0.75 | 1.20 | 24.55 | 51,842,498,400 |
| 14 | 延安必康 | 16.00 | 0.57% | 0.09 | 235,739 | 37,651 | 1.54 | 1.91 | 85.15 | 24,516,542,544 |
| 15 | 云南白药 | 87.41 | 1.83% | 1.57 | 42,477 | 36,828 | 0.70 | 1.18 | 26.25 | 53,230,340,507 |
| 16 | 仙琚制药 | 10.23 | 0.39% | 0.04 | 331,988 | 33,731 | 3.62 | 0.87 | 24.36 | 9,372,850,458 |
| 17 | 白云山 | 33.89 | 2.32% | 0.77 | 90,738 | 30,389 | 0.65 | 2.13 | 17.43 | 47,645,644,262 |
| 18 | 华海药业 | 17.52 | 0.98% | 0.17 | 171,431 | 29,856 | 1.37 | 1.04 | 58.40 | 21,914,692,938 |
| 19 | 凯莱英 | 133.10 | 1.14% | 1.50 | 22,106 | 29,309 | 0.97 | 1.25 | 57.12 | 30,483,638,247 |
| 20 | 片仔癀 | 102.72 | 0.14% | 0.14 | 28,517 | 29,244 | 0.47 | 1.24 | 46.48 | 61,972,743,811 |
| 21 | 天士力 | 15.29 | 2.07% | 0.31 | 191,070 | 28,970 | 1.26 | 2.21 | 17.66 | 23,128,666,641 |
| 22 | 科伦药业 | 22.50 | 0.67% | 0.15 | 125,742 | 28,158 | 0.87 | 1.14 | 28.85 | 32,370,535,733 |
| 23 | 亿帆医药 | 15.23 | -0.07% | -0.01 | 182,580 | 27,682 | 1.51 | 0.80 | 24.17 | 18,382,222,808 |
| 24 | 上海莱士 | 7.38 | 1.93% | 0.14 | 374,019 | 27,567 | 0.75 | 1.69 | 105.43 | 36,712,711,091 |
| 25 | 我武生物 | 46.68 | -0.70% | -0.33 | 58,059 | 26,953 | 1.11 | 1.02 | 75.21 | 24,440,901,120 |
