网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.67 52周最低:19.42

新 和 成(002001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物536.70-1.70%-9.3010,13354,4726.760.67129.338,050,500,000
2长春高新365.811.08%3.9167,833251,1531.990.5839.59124,457,535,319
3康希诺292.400.17%0.5015,53745,1136.860.81-340.006,622,493,330
4凯莱英239.680.00%0.0013,47232,1870.580.6485.6055,268,877,297
5片仔癀239.00-2.17%-5.2940,89598,7110.680.6696.76144,192,813,190
6硕世生物230.661.94%4.3821,83950,84614.991.5235.933,360,647,002
7万泰生物180.33-2.19%-4.039,78917,6602.250.76333.947,862,388,000
8康泰生物172.00-1.43%-2.5033,40457,6910.520.64189.87111,144,234,692
9新产业155.991.70%2.6111,93918,4632.900.7874.786,426,788,000
10东方生物152.882.33%3.4826,41940,2679.271.1231.144,357,080,000
11安图生物151.09-1.98%-3.0516,67725,1450.391.2987.8465,059,792,010
12兴齐眼药132.791.13%1.4916,31421,6662.020.93232.9610,715,143,796
13智飞生物124.190.15%0.1983,318103,5240.520.6472.95198,704,000,000
14华熙生物121.00-3.11%-3.898,44910,3051.761.0563.685,817,157,280
15甘李药业119.50-1.89%-2.3014,91217,8872.650.7937.006,725,460,000
16贝达药业111.00-3.50%-4.0339,05543,8080.970.95154.1744,627,153,619
17天宇股份109.502.67%2.8513,46614,6580.741.0127.6519,810,231,482
18昊海生科107.45-3.72%-4.159,97010,7426.501.5083.951,649,097,578
19云南白药106.75-1.75%-1.9040,53343,3140.670.5735.1265,007,880,667
20圣湘生物105.460.47%0.4926,51327,8267.980.84958.733,504,704,407
21君实生物91.50-1.18%-1.0916,09114,7392.350.60-234.626,253,568,507
22恒瑞医药88.50-0.54%-0.48168,298149,2690.320.6976.48468,672,806,009
23泽璟制药87.39-0.13%-0.116,7495,8431.150.54-70.785,126,384,790
24万孚生物83.45-4.09%-3.5646,94939,5541.411.6845.1127,854,294,578
25赛科希德81.31-1.07%-0.886,8515,5823.660.4375.991,521,894,312
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020