网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新548.003.07%16.3421,933118,9421.290.7653.3693,221,521,220
2凯莱英171.694.19%6.9029,18749,6121.270.8773.6939,321,832,085
3片仔癀124.300.25%0.3128,06134,8620.470.7556.2474,992,329,203
4安图生物116.491.51%1.7311,58813,4370.270.5171.0350,160,931,705
5康泰生物114.602.92%3.2535,88440,7330.560.70146.8572,987,831,795
6兴齐眼药93.11-0.18%-0.179,5088,9931.190.62266.037,448,800,000
7恒瑞医药92.031.47%1.33263,045240,0240.600.8876.69406,138,967,376
8云南白药85.554.85%3.96117,73699,7291.931.1426.0852,097,650,502
9天宇股份85.504.52%3.7036,55530,2186.201.0428.985,044,376,880
10万孚生物77.52-2.34%-1.8645,75735,0251.370.9968.0025,870,140,060
11华熙生物76.34-1.17%-0.906,6275,1061.450.6978.703,486,114,729
12硕世生物74.89-3.18%-2.468,5646,4956.420.6451.65998,918,018
13东方生物73.291.22%0.8823,78217,3558.720.83100.401,998,080,864
14卫光生物70.965.88%3.9420,21314,0005.801.4644.732,471,536,800
15贝达药业70.201.81%1.2524,53917,2620.610.56127.6428,150,200,000
16昊海生科70.150.75%0.524,1582,9282.840.8630.901,028,555,996
17艾德生物67.50-0.68%-0.469,6716,5751.060.6570.126,149,358,000
18智飞生物67.392.20%1.4582,57855,3830.520.5950.68107,824,000,000
19普利制药63.860.60%0.3818,36311,7210.670.8759.2117,546,470,230
20司太立58.98-0.42%-0.2524,34614,1311.450.9958.409,902,646,924
21海特生物52.85-4.79%-2.6668,28536,56614.360.8063.672,513,283,864
22泽璟制药51.44-1.12%-0.588,8314,5861.610.280.002,819,319,096
23健友股份50.484.21%2.0429,30214,6280.790.8864.0818,719,623,338
24济民制药49.000.02%0.018,7724,2440.270.28445.4515,680,000,000
25华兰生物47.924.17%1.92192,71390,1881.380.7652.3866,892,691,018
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020