网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:15.01

华兰生物(002007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀266.022.43%6.3012,13632,1160.202.6364.88160,494,444,204
2康希诺189.00-7.81%-16.0136,61570,4915.422.50440.3512,745,661,070
3长春高新179.452.02%3.5618,91433,6500.461.4717.7472,146,865,967
4万泰生物151.49-0.75%-1.1422,38034,5361.022.2326.0733,127,939,092
5凯莱英134.390.89%1.1815,97021,4830.471.5714.9745,521,212,694
6百济神州124.800.84%1.043,3524,1580.420.94-7.8610,073,891,194
7奥泰生物120.391.07%1.279,03210,8763.583.533.913,033,362,572
8兴齐眼药117.890.80%0.947,6908,9460.831.0342.0610,392,824,424
9华熙生物116.654.95%5.5054,23962,2192.754.4462.0523,048,322,562
10安旭生物107.66-8.58%-10.1018,90320,4818.442.492.452,412,098,507
11东方生物102.20-8.26%-9.2047,08349,4045.412.213.858,825,060,079
12硕世生物100.85-3.63%-3.8011,20511,3491.913.013.245,911,827,000
13康华生物91.310.23%0.214,1463,7830.441.8314.408,617,985,857
14热景生物90.30-8.77%-8.6856,23852,1118.672.473.865,854,378,452
15智飞生物86.42-3.00%-2.6755,06748,0580.342.8218.66138,272,000,000
16昊海生科80.603.77%2.933,2522,5760.563.2668.894,681,248,000
17拓新药业79.32-0.73%-0.5821,91917,2602.482.4795.366,985,264,525
18神州细胞77.253.00%2.2550,59240,7365.536.44-55.587,062,824,897
19百克生物74.272.95%2.135,8414,3080.251.48140.1317,379,154,154
20上海谊众74.261.38%1.016,7304,9400.642.1563.477,802,937,225
21荣昌生物72.040.19%0.142,2031,5790.500.97-54.583,177,514,458
22明德生物61.18-8.08%-5.3871,86144,7204.632.982.109,465,782,274
23君实生物60.04-1.94%-1.1946,99528,5151.092.01-28.3225,803,997,444
24安图生物59.15-0.97%-0.5817,79510,6230.301.6229.9134,719,043,000
25华润三九58.304.20%2.3554,04431,0000.551.7725.2956,913,340,111
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式