网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物495.810.63%3.112,46012,0921.640.9654.747,437,150,000
2康希诺373.22-3.98%-15.4810,69940,3094.721.68-345.578,452,964,982
3长春高新352.88-0.76%-2.7112,99646,0770.380.7341.22120,058,432,146
4凯莱英248.60-1.35%-3.4127,34867,1421.191.8082.3257,366,853,216
5片仔癀217.31-0.54%-1.1711,38624,7840.190.8782.31131,106,862,905
6硕世生物207.75-2.65%-5.656,03912,5454.141.6819.513,026,855,175
7万泰生物176.62-1.93%-3.485,5229,7691.271.69130.837,700,632,000
8安图生物156.70-0.80%-1.275,5348,6710.130.6689.0367,475,474,273
9新产业153.15-1.03%-1.604,3656,6711.060.8964.716,309,780,000
10康泰生物147.95-0.36%-0.5430,67945,7850.451.15166.01100,562,255,919
11华熙生物144.78-2.18%-3.2212,69118,3941.361.17113.1113,514,048,390
12东方生物136.52-3.50%-4.9515,93222,1745.592.2423.543,890,820,000
13智飞生物124.18-1.50%-1.8994,946117,1370.590.8364.47198,688,000,000
14兴齐眼药121.790.00%0.003,8924,7080.480.65162.399,827,527,396
15甘李药业114.59-3.64%-4.3318,19320,8663.233.6135.816,449,125,200
16昊海生科112.20-2.71%-3.133,6184,0800.921.2684.364,427,028,388
17圣湘生物108.80-2.86%-3.209,16510,0142.761.3619.503,615,701,114
18云南白药98.180.08%0.0819,43219,0620.320.7425.5759,788,981,020
19贝达药业98.11-1.69%-1.6933,85633,2720.841.0772.1439,540,713,288
20泽璟制药94.49-2.27%-2.194,6004,3680.780.94-26.625,542,877,890
21天宇股份90.80-3.56%-3.357,7067,0700.431.0722.7616,427,114,325
22恒瑞医药85.99-0.15%-0.13106,77291,8490.200.9474.13455,380,503,827
23艾德生物75.74-2.64%-2.0510,2627,8400.471.7199.4616,503,942,924
24君实生物67.70-0.51%-0.358,3385,6361.220.94-48.714,626,957,245
25赛科希德67.31-1.31%-0.892,7541,8591.471.3038.241,259,853,722
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020