网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.66

凯恩股份(002012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1豪悦护理190.893.54%6.5323,01543,3508.631.3248.455,091,036,300
2裕同科技33.44-0.77%-0.2695,86132,0391.021.2126.6831,340,077,951
3仙鹤股份26.38-0.83%-0.22183,99350,21411.801.6824.654,114,548,377
4中顺洁柔24.00-0.37%-0.09160,14838,8801.240.6137.0731,113,436,488
5百亚股份22.630.89%0.2018,3754,1834.300.8568.58968,061,614
6五洲特纸21.61-2.79%-0.6253,21911,62213.300.9939.29864,616,100
7宜宾纸业21.269.98%1.93395,78281,98322.372.72-37.293,760,979,083
8环球印务20.432.05%0.4183,25617,1194.631.5140.863,677,400,000
9森林包装19.24-1.99%-0.3982,94116,27116.591.2517.03962,000,000
10华旺科技19.17-2.59%-0.5147,8969,3139.400.9717.12977,031,639
11龙利得16.30-2.80%-0.47170,68328,48220.811.3749.391,337,065,789
12京华激光16.16-8.49%-1.50138,04022,8647.731.6424.122,884,831,488
13太阳纸业15.75-4.60%-0.76614,83897,0572.341.3919.6941,337,865,910
14博汇纸业14.79-7.97%-1.28869,060132,9516.503.4837.7219,771,927,020
15荣晟环保12.54-0.87%-0.1117,3252,2030.681.4512.063,173,875,317
16松炀资源12.3010.02%1.1269,4528,4266.391.9133.241,336,321,200
17新通联11.185.87%0.6223,7692,6101.191.5769.882,236,000,000
18恒丰纸业9.394.45%0.40109,49510,2193.671.3124.082,805,087,639
19大胜达9.173.15%0.2846,3394,2683.272.0928.661,300,196,253
20晨鸣纸业7.90-5.62%-0.47927,55974,3675.550.8021.5313,192,349,704
21齐峰新材5.82-1.19%-0.0751,8083,0371.050.7120.072,879,071,467
22美利云5.81-3.97%-0.24172,65810,1152.480.8983.004,039,478,233
23凯恩股份5.74-2.21%-0.13113,8616,6122.430.8638.272,684,170,198
24民丰特纸5.632.36%0.13262,22414,5217.461.4537.531,977,819,000
25华泰股份5.44-2.51%-0.14260,53314,3202.230.799.196,351,534,119
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021