网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26福能股份8.100.25%0.0221,9311,7740.140.6412.0912,569,870,401
27协鑫能科7.569.41%0.65368,22826,2589.191.2413.533,029,320,917
28新天绿能7.43-2.75%-0.2161,0074,5714.530.6012.181,001,192,500
29*ST科林6.994.96%0.337,7295390.410.56-13.471,321,110,000
30华通热力6.89-1.15%-0.088,6215980.430.6529.961,397,292,000
31上海电力6.860.00%0.0040,5162,7790.170.5915.7316,102,109,652
32文山电力6.700.45%0.0319,7481,3200.410.6116.343,206,126,880
33太阳能6.67-2.34%-0.161,782,679117,2208.751.1618.7013,587,686,475
34深圳燃气6.64-0.60%-0.0495,5256,3550.330.6715.4419,101,490,480
35江苏国信6.613.12%0.2057,8033,7510.151.5411.2024,973,106,843
36武汉控股6.510.46%0.0315,8331,0300.220.9416.694,619,298,695
37重庆燃气6.470.00%0.0010,1646570.070.6626.0910,067,320,000
38陕天然气6.310.32%0.0232,2512,0310.290.8217.097,017,196,058
39中原环保6.260.00%0.0032,5852,0510.330.919.216,101,524,895
40晶科科技6.12-1.77%-0.1193,5825,7731.570.6721.863,638,908,683
41宝新能源6.11-2.71%-0.17303,58618,6701.400.657.2713,294,674,837
42郴电国际6.090.16%0.0114,8249040.400.5968.582,253,607,448
43派思股份6.09-1.30%-0.0829,8881,8260.740.83-60.902,449,168,267
44洪城水业6.090.16%0.0142,9222,6150.470.538.465,545,368,901
45安彩高科6.08-2.56%-0.16123,7127,5331.430.6896.825,246,772,322
46创业环保6.04-0.66%-0.0422,3711,3570.210.5615.106,566,859,717
47深圳能源5.94-0.67%-0.04244,96114,5850.510.867.2728,258,896,101
48湖南发展5.93-0.50%-0.0319,1231,1380.410.7429.652,752,458,612
49豫能控股5.90-3.91%-0.24477,39728,5124.150.7121.806,788,468,297
50顺控发展5.860.00%0.00000.000.0012.210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021