网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51创业环保6.41-1.84%-0.1288,1085,6870.810.4416.036,969,134,236
52粤电力A4.271.67%0.07202,1758,6500.790.7316.1810,905,207,225
53江南水务3.79-1.81%-0.07139,5565,3381.490.7316.483,544,447,007
54皖天然气10.22-0.97%-0.1032,0183,2750.950.5916.483,433,920,000
55通宝能源4.33-0.46%-0.02360,58015,7683.150.4416.554,964,355,925
56绿城水务5.31-0.75%-0.0463,5703,3700.740.3116.664,568,113,228
57深圳燃气7.26-0.82%-0.06121,9708,9260.420.7216.8820,885,063,386
58川投能源11.94-1.24%-0.15134,58216,1520.311.1517.3752,561,632,279
59广州发展6.23-1.11%-0.07108,9806,8370.400.4917.4216,984,204,556
60陕天然气6.500.15%0.0123,6891,5330.210.7217.617,228,490,393
61新天然气20.67-2.18%-0.4636,0817,5441.150.5718.136,482,112,000
62富春环保6.430.00%0.0099,5766,4761.150.6918.915,561,950,000
63太阳能6.77-1.17%-0.08784,65053,5443.850.5818.9813,791,399,915
64广安爱众3.32-0.30%-0.01258,8258,6822.100.7319.014,091,102,503
65长江电力20.85-0.05%-0.01235,21149,1290.100.5919.14474,167,764,946
66武汉控股7.161.70%0.1298,9637,0121.390.5119.895,080,518,995
67海峡环保5.87-4.24%-0.26121,1837,1892.691.4220.312,641,533,365
68华能水电5.760.70%0.04706,11840,9570.390.9920.72103,680,000,000
69涪陵电力18.901.72%0.3260,64911,4651.381.0320.778,297,856,000
70蓝天燃气17.60-5.22%-0.97155,62127,73223.760.7820.951,152,800,000
71江苏新能14.33-2.91%-0.43232,96533,66712.070.6321.392,765,690,000
72大众公用3.74-1.58%-0.06128,7944,8360.530.9021.439,046,280,865
73新奥股份17.93-1.59%-0.2947,5548,5720.390.4821.8722,042,349,189
74东方环宇15.10-2.77%-0.4331,8284,8945.460.5521.88880,928,187
75三峡水利9.060.22%0.0259,1515,3660.600.6522.108,996,629,848
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021