网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新疆火炬13.58-1.88%-0.26117,32215,8718.290.5822.261,921,570,000
77晶科科技6.260.16%0.01150,3879,3602.530.3722.363,722,151,692
78华能国际4.170.24%0.01200,4618,3070.180.4823.1745,860,450,362
79桂冠电力5.400.00%0.0093,8405,0700.120.5123.4942,564,840,131
80宁波能源3.52-0.28%-0.01149,8885,2592.010.3224.032,629,193,600
81韶能股份6.01-1.48%-0.0984,2275,0490.780.8924.196,494,115,531
82胜利股份4.080.00%0.0048,5801,9780.550.7124.883,573,282,613
83海峡环保7.279.98%0.66161,92211,7673.601.6025.163,271,541,323
84上海电力7.53-2.08%-0.16218,79516,4020.930.7525.9717,674,764,677
85中闽能源4.73-1.25%-0.06146,1516,8711.460.3826.064,727,470,538
86赣能股份6.65-3.06%-0.21702,79448,1227.201.9026.436,488,257,104
87大唐发电2.70-1.46%-0.04886,13523,5420.710.9926.5533,469,440,586
88ST浩源3.971.79%0.0712,6955020.300.7026.561,677,034,714
89*ST升达3.742.75%0.1036,2511,3120.480.8626.732,813,707,719
90钱江水利10.87-0.55%-0.0620,7282,2460.590.6827.873,837,063,889
91明星电力5.64-1.74%-0.1068,2643,8411.620.7228.102,376,880,259
92中泰股份12.41-0.56%-0.0757,0147,0531.830.4328.203,868,076,598
93节能风电4.07-0.73%-0.031,396,79956,0193.120.6529.2818,235,397,642
94文山电力6.780.59%0.0428,8451,9480.600.3529.483,244,408,992
95嘉泽新能3.661.39%0.05281,22310,1501.350.4530.107,641,008,129
96乐山电力5.80-3.01%-0.18137,3107,9212.550.7430.463,122,723,822
97国网信通14.621.04%0.1524,6903,6250.460.5532.277,897,934,265
98湖南发展6.90-2.27%-0.16126,0028,6482.710.6732.863,202,692,146
99豫能控股9.14-9.68%-0.981,922,833176,26516.711.1436.0810,516,372,922
100吉电股份4.77-2.05%-0.10684,20932,6063.190.6536.1910,237,917,685
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021