网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气20.45-0.92%-0.1921,1774,3760.671.6814.196,409,984,000
2长江电力20.11-0.45%-0.09375,61975,7590.161.1218.48457,793,626,300
3洪通燃气19.000.64%0.1214,9102,8303.722.0614.26760,000,000
4涪陵电力18.012.91%0.5192,92016,7442.111.5519.887,942,233,600
5佛燃能源15.94-0.06%-0.015,5518880.101.4819.688,862,640,000
6国网信通14.98-3.10%-0.4858,7408,9551.081.1333.098,097,813,586
7新奥股份14.891.29%0.1940,1825,9540.320.6725.2018,280,520,493
8蓝天燃气14.700.82%0.1241,8906,1306.391.5017.93962,850,000
9黔源电力14.501.05%0.1520,5602,9810.671.579.694,425,226,612
10东方环宇14.41-0.14%-0.023,0304360.521.1620.88840,673,852
11中泰股份12.44-0.96%-0.1231,1243,9091.001.2928.303,880,544,210
12川能动力12.100.17%0.02434,00552,6503.410.9986.5715,392,400,000
13联美控股11.527.06%0.76168,29219,3470.732.3914.3526,313,373,963
14川投能源11.464.18%0.46134,35215,1820.302.8416.6450,360,558,900
15江苏新能11.250.72%0.0817,3461,9480.901.3916.782,169,320,000
16新疆火炬11.23-0.80%-0.0914,6391,6491.032.2918.431,590,460,000
17钱江水利10.710.00%0.0012,3401,3290.340.6033.533,787,644,483
18成都燃气10.60-2.30%-0.2529,0553,0880.521.8510.825,945,434,000
19贵州燃气10.08-1.95%-0.2075,3997,6120.661.8155.9411,461,523,222
20皖天然气9.85-0.81%-0.0819,3181,9130.572.1215.893,309,600,000
21穗恒运A9.729.95%0.88302,79329,0084.4116.088.006,659,005,010
22福能股份9.720.73%0.07243,26623,9211.576.1514.5415,114,881,198
23深南电A9.583.01%0.2853,9495,1501.592.0239.703,246,740,077
24三峡水利9.010.11%0.0150,3664,5720.511.4930.038,946,979,573
25国投电力8.911.60%0.14209,63918,6150.301.6410.9661,926,614,055
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021