网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天绿能8.385.67%0.45218,86117,92316.242.7213.741,129,205,000
2长春燃气5.24-4.55%-0.25763,86041,43512.542.81524.003,191,320,784
3豫能控股7.712.66%0.201,433,259109,21912.461.5428.488,871,032,300
4华银电力3.319.97%0.30975,39431,35211.791.6458.072,739,469,871
5太阳能7.204.35%0.302,248,403161,33911.041.2620.1914,667,367,709
6协鑫能科7.87-4.02%-0.33414,67233,41310.351.1714.093,153,539,103
7蓝天燃气14.620.27%0.0464,8359,4869.901.2017.83957,610,000
8吉电股份4.827.11%0.321,943,14794,7669.053.4136.5710,345,233,384
9银星能源4.384.29%0.18447,26919,7108.923.0887.252,195,925,658
10节能风电3.886.30%0.233,726,352143,8428.321.8323.5217,384,113,722
11中闽能源4.9010.11%0.45665,11532,1536.652.7927.004,897,379,627
12晋控电力3.603.45%0.121,839,87366,4966.321.3259.6010,484,284,810
13迪森股份5.08-1.17%-0.06232,32411,8806.231.1956.891,894,525,233
14洪通燃气18.68-1.06%-0.2024,0964,5566.021.7214.02747,200,000
15宁波能源3.514.78%0.16445,96915,4025.972.9923.962,621,724,300
16闽东电力6.712.44%0.16261,27717,6195.941.19-27.502,950,706,208
17川能动力11.82-2.15%-0.26688,45282,9895.420.8184.4315,011,400,000
18穗恒运A9.729.95%0.88364,39234,9875.3210.018.006,659,005,010
19长源电力4.134.03%0.16571,34323,3765.162.6614.984,577,213,250
20嘉泽新能3.685.75%0.201,015,31636,8004.901.9830.267,632,688,000
21江苏新能11.825.82%0.6585,1109,9674.413.5217.642,281,260,000
22赣能股份5.871.73%0.10413,01524,4374.231.0623.335,727,228,451
23派思股份7.025.09%0.34148,59210,2463.694.72-70.202,823,179,185
24深南电A9.916.56%0.61121,33411,7373.582.3541.073,358,579,767
25*ST兆新1.460.00%0.00490,4407,2653.511.39-8.592,038,750,967
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021