网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1穗恒运A9.729.95%0.88295,85728,3344.3216.268.006,659,005,010
2福能股份9.57-0.83%-0.08239,39823,5481.546.2614.2814,851,069,104
3派思股份6.994.64%0.3185,2495,8052.125.42-69.902,811,114,316
4浙能电力3.540.00%0.00835,57929,6730.614.988.2348,146,442,558
5吉电股份4.939.56%0.431,354,86065,9376.314.7637.4110,581,327,921
6广安爱众3.173.26%0.10170,5655,3371.384.6618.163,906,263,534
7长春燃气5.42-1.28%-0.07565,31830,8799.284.16542.003,300,946,307
8*ST劝业4.464.45%0.1939,4841,7540.954.07-26.241,856,556,284
9中国核电5.444.21%0.221,228,54367,4300.793.7214.5584,676,147,693
10中闽能源4.9010.11%0.45441,43421,2074.423.7127.004,897,379,627
11中国广核2.861.78%0.051,528,34543,9541.573.6715.6527,897,457,374
12*ST金鸿2.23-1.33%-0.03149,9883,3892.203.39-1.861,517,311,617
13大通燃气4.89-2.20%-0.1179,6103,8952.223.3846.131,752,982,696
14新天绿能8.243.91%0.31134,97610,95510.023.3613.511,110,340,000
15百川能源5.45-0.91%-0.0569,5473,8020.483.2916.037,851,766,103
16川投能源11.363.27%0.36130,96514,7950.302.8716.5350,008,387,160
17大唐发电2.411.26%0.03479,22411,5100.482.6738.3124,086,407,600
18节能风电3.937.67%0.282,652,281101,7855.922.6123.8217,608,135,806
19京能电力2.950.68%0.02121,4553,5670.182.4912.8319,902,866,648
20宁波能源3.432.39%0.08184,4066,2292.472.4723.412,561,969,900
21湖南发展6.331.93%0.1238,2092,4260.822.4431.652,938,121,925
22联美控股11.496.78%0.73165,28019,0010.722.4314.3426,290,492,768
23深圳燃气7.010.57%0.04149,41010,5750.522.4116.3020,165,880,763
24长源电力4.031.51%0.06249,50110,0842.252.3314.624,466,384,842
25新疆火炬11.21-0.97%-0.1114,2321,6041.012.3118.381,586,215,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021