网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446
2中国核电5.22-0.19%-0.01549,08128,6030.350.8313.9681,251,744,662
3华能水电4.48-1.54%-0.07315,72714,1490.181.2516.1280,640,000,000
4国投电力8.77-0.90%-0.08255,19122,4780.371.0410.8161,090,709,253
5川投能源11.00-0.90%-0.1074,4038,2470.170.8216.0048,423,614,327
6浙能电力3.540.00%0.00359,22912,6950.261.078.2348,146,442,558
7华能国际4.25-1.16%-0.05795,66633,6900.721.3617.7146,740,267,156
8国电电力2.16-0.46%-0.01529,82911,4220.270.8649.0942,444,859,345
9桂冠电力4.71-0.42%-0.0290,7074,2930.121.3820.4937,125,999,447
10深圳能源7.0410.00%0.641,534,994105,4453.231.598.6233,492,025,009
11ST永泰1.40-0.71%-0.011,171,71016,4940.531.2883.3331,104,869,803
12中国广核2.810.00%0.00960,85826,8820.991.1515.3827,409,739,587
13华电国际3.30-0.60%-0.02384,61412,6740.471.298.8226,880,952,075
14江苏国信6.650.30%0.0245,3533,0240.120.9711.2725,124,230,032
15重庆水务5.130.39%0.0284,8544,3510.181.1914.2524,624,000,000
16联美控股10.760.28%0.0397,56310,5130.430.7213.4324,620,165,551
17申能股份5.35-0.19%-0.01128,3736,8720.281.0210.2724,353,404,991
18湖北能源3.720.81%0.03210,3367,8120.320.899.7924,198,799,712
19大唐发电2.38-0.42%-0.01334,8947,9660.340.9337.8423,786,576,800
20首创股份2.99-0.66%-0.02601,28917,8970.821.0812.8721,948,366,124
21深圳燃气6.972.05%0.14194,88513,5210.681.5716.2120,050,811,543
22京能电力2.93-0.34%-0.0157,0081,6670.080.5812.7419,767,931,959
23新奥股份14.70-0.81%-0.1287,74312,9670.710.7624.9218,071,530,010
24上海电力7.280.55%0.04107,8597,8410.460.5716.7017,087,953,100
25节能风电3.65-3.69%-0.142,216,00083,2324.951.0922.1216,353,612,136
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021