协鑫能科(002015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长江电力 | 20.20 | -0.35% | -0.07 | 641,375 | 128,740 | 0.28 | 0.99 | 18.55 | 459,385,556,446 |
| 2 | 中国核电 | 5.22 | -0.19% | -0.01 | 549,081 | 28,603 | 0.35 | 0.83 | 13.96 | 81,251,744,662 |
| 3 | 华能水电 | 4.48 | -1.54% | -0.07 | 315,727 | 14,149 | 0.18 | 1.25 | 16.12 | 80,640,000,000 |
| 4 | 国投电力 | 8.77 | -0.90% | -0.08 | 255,191 | 22,478 | 0.37 | 1.04 | 10.81 | 61,090,709,253 |
| 5 | 川投能源 | 11.00 | -0.90% | -0.10 | 74,403 | 8,247 | 0.17 | 0.82 | 16.00 | 48,423,614,327 |
| 6 | 浙能电力 | 3.54 | 0.00% | 0.00 | 359,229 | 12,695 | 0.26 | 1.07 | 8.23 | 48,146,442,558 |
| 7 | 华能国际 | 4.25 | -1.16% | -0.05 | 795,666 | 33,690 | 0.72 | 1.36 | 17.71 | 46,740,267,156 |
| 8 | 国电电力 | 2.16 | -0.46% | -0.01 | 529,829 | 11,422 | 0.27 | 0.86 | 49.09 | 42,444,859,345 |
| 9 | 桂冠电力 | 4.71 | -0.42% | -0.02 | 90,707 | 4,293 | 0.12 | 1.38 | 20.49 | 37,125,999,447 |
| 10 | 深圳能源 | 7.04 | 10.00% | 0.64 | 1,534,994 | 105,445 | 3.23 | 1.59 | 8.62 | 33,492,025,009 |
| 11 | ST永泰 | 1.40 | -0.71% | -0.01 | 1,171,710 | 16,494 | 0.53 | 1.28 | 83.33 | 31,104,869,803 |
| 12 | 中国广核 | 2.81 | 0.00% | 0.00 | 960,858 | 26,882 | 0.99 | 1.15 | 15.38 | 27,409,739,587 |
| 13 | 华电国际 | 3.30 | -0.60% | -0.02 | 384,614 | 12,674 | 0.47 | 1.29 | 8.82 | 26,880,952,075 |
| 14 | 江苏国信 | 6.65 | 0.30% | 0.02 | 45,353 | 3,024 | 0.12 | 0.97 | 11.27 | 25,124,230,032 |
| 15 | 重庆水务 | 5.13 | 0.39% | 0.02 | 84,854 | 4,351 | 0.18 | 1.19 | 14.25 | 24,624,000,000 |
| 16 | 联美控股 | 10.76 | 0.28% | 0.03 | 97,563 | 10,513 | 0.43 | 0.72 | 13.43 | 24,620,165,551 |
| 17 | 申能股份 | 5.35 | -0.19% | -0.01 | 128,373 | 6,872 | 0.28 | 1.02 | 10.27 | 24,353,404,991 |
| 18 | 湖北能源 | 3.72 | 0.81% | 0.03 | 210,336 | 7,812 | 0.32 | 0.89 | 9.79 | 24,198,799,712 |
| 19 | 大唐发电 | 2.38 | -0.42% | -0.01 | 334,894 | 7,966 | 0.34 | 0.93 | 37.84 | 23,786,576,800 |
| 20 | 首创股份 | 2.99 | -0.66% | -0.02 | 601,289 | 17,897 | 0.82 | 1.08 | 12.87 | 21,948,366,124 |
| 21 | 深圳燃气 | 6.97 | 2.05% | 0.14 | 194,885 | 13,521 | 0.68 | 1.57 | 16.21 | 20,050,811,543 |
| 22 | 京能电力 | 2.93 | -0.34% | -0.01 | 57,008 | 1,667 | 0.08 | 0.58 | 12.74 | 19,767,931,959 |
| 23 | 新奥股份 | 14.70 | -0.81% | -0.12 | 87,743 | 12,967 | 0.71 | 0.76 | 24.92 | 18,071,530,010 |
| 24 | 上海电力 | 7.28 | 0.55% | 0.04 | 107,859 | 7,841 | 0.46 | 0.57 | 16.70 | 17,087,953,100 |
| 25 | 节能风电 | 3.65 | -3.69% | -0.14 | 2,216,000 | 83,232 | 4.95 | 1.09 | 22.12 | 16,353,612,136 |
