网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春燃气5.4910.02%0.50556,75329,6879.142.05549.003,343,578,455
2大连热电3.331.83%0.0622,3677420.550.78416.251,347,316,668
3ST坊展4.713.29%0.1539,9351,8581.051.46181.151,790,553,600
4梅雁吉祥2.950.34%0.01115,7403,4120.610.83163.895,599,538,603
5天壕环境5.14-1.15%-0.06122,1756,3841.390.72143.984,524,232,415
6国中水务2.360.43%0.01230,7405,4671.401.57126.203,903,286,902
7西昌电力6.13-2.08%-0.1352,3033,2141.430.69104.972,234,798,775
8安彩高科6.120.33%0.0264,0283,9050.740.6297.455,281,290,561
9川能动力12.080.92%0.11743,89290,7785.860.8886.2915,341,600,000
10银星能源4.200.00%0.00113,3114,7472.260.7883.672,105,682,138
11ST永泰1.40-0.71%-0.011,171,71016,4940.531.2883.3331,104,869,803
12郴电国际6.270.64%0.0419,2831,2040.520.9370.612,320,216,535
13渤海股份5.291.34%0.0723,5141,2400.671.0167.051,865,563,994
14晋控电力3.48-9.61%-0.371,925,38369,2536.611.3857.6210,134,808,649
15迪森股份5.143.84%0.19337,03017,4599.041.7357.561,916,901,515
16贵州燃气10.285.76%0.56181,67718,4111.602.2557.1111,700,542,078
17华银电力3.01-0.99%-0.03724,23122,5588.751.2252.812,491,179,550
18国电电力2.16-0.46%-0.01529,82911,4220.270.8649.0942,444,859,345
19大通燃气5.006.16%0.29173,5418,6104.843.6847.171,792,415,845
20深南电A9.301.64%0.1569,3926,4402.051.3438.543,151,845,795
21大唐发电2.38-0.42%-0.01334,8947,9660.340.9337.8423,786,576,800
22桂东电力4.070.49%0.0258,2492,3760.700.8737.583,369,044,250
23吉电股份4.50-0.88%-0.04525,12623,8352.450.9234.149,658,412,910
24国网信通15.460.78%0.1299,47315,3541.841.0034.138,351,714,346
25钱江水利10.710.28%0.0321,2982,2810.600.5533.473,780,584,568
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021