协鑫能科(002015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 黔源电力 | 14.54 | 1.32% | 0.19 | 39,892 | 5,804 | 1.31 | 1.58 | 9.72 | 4,440,496,545 |
| 2 | 首创股份 | 2.95 | -1.34% | -0.04 | 492,070 | 14,643 | 0.67 | 0.88 | 12.69 | 21,654,742,497 |
| 3 | 顺控发展 | 8.44 | 44.03% | 2.58 | 6,144 | 517 | 0.99 | 0.00 | 17.58 | 523,280,000 |
| 4 | 韶能股份 | 6.03 | 2.20% | 0.13 | 79,282 | 4,751 | 0.73 | 2.00 | 24.27 | 6,515,726,564 |
| 5 | 陕天然气 | 6.22 | -0.80% | -0.05 | 26,758 | 1,674 | 0.24 | 1.06 | 16.85 | 6,917,109,268 |
| 6 | 阳晨B股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 闽东电力 | 6.71 | 2.44% | 0.16 | 261,277 | 17,619 | 5.94 | 1.19 | -27.50 | 2,950,706,208 |
| 8 | 长源电力 | 4.13 | 4.03% | 0.16 | 571,343 | 23,376 | 5.16 | 2.66 | 14.98 | 4,577,213,250 |
| 9 | 长江电力 | 20.20 | 0.00% | 0.00 | 781,755 | 158,123 | 0.34 | 1.21 | 18.55 | 459,385,556,446 |
| 10 | 长春燃气 | 5.24 | -4.55% | -0.25 | 763,860 | 41,435 | 12.54 | 2.81 | 524.00 | 3,191,320,784 |
| 11 | 银星能源 | 4.38 | 4.29% | 0.18 | 447,269 | 19,710 | 8.92 | 3.08 | 87.25 | 2,195,925,658 |
| 12 | 钱江水利 | 10.59 | -1.12% | -0.12 | 22,671 | 2,429 | 0.64 | 0.58 | 33.09 | 3,738,225,077 |
| 13 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 金山股份 | 2.35 | 1.73% | 0.04 | 198,904 | 4,693 | 1.35 | 2.13 | 29.27 | 3,460,861,020 |
| 15 | 重庆燃气 | 6.60 | -0.30% | -0.02 | 22,818 | 1,502 | 0.15 | 1.56 | 26.61 | 10,269,600,000 |
| 16 | 重庆水务 | 5.12 | -0.19% | -0.01 | 73,338 | 3,759 | 0.15 | 1.03 | 14.22 | 24,576,000,000 |
| 17 | 郴电国际 | 6.34 | 1.12% | 0.07 | 27,719 | 1,750 | 0.75 | 1.33 | 71.40 | 2,346,120,069 |
| 18 | 通宝能源 | 3.36 | 1.82% | 0.06 | 66,648 | 2,233 | 0.58 | 2.11 | 18.18 | 3,852,248,477 |
| 19 | 迪森股份 | 5.08 | -1.17% | -0.06 | 232,324 | 11,880 | 6.23 | 1.19 | 56.89 | 1,894,525,233 |
| 20 | 赣能股份 | 5.87 | 1.73% | 0.10 | 413,015 | 24,437 | 4.23 | 1.06 | 23.33 | 5,727,228,451 |
| 21 | 贵州燃气 | 9.95 | -3.21% | -0.33 | 119,261 | 12,006 | 1.05 | 1.48 | 55.28 | 11,324,941,019 |
| 22 | 豫能控股 | 7.71 | 2.66% | 0.20 | 1,433,259 | 109,219 | 12.46 | 1.54 | 28.48 | 8,871,032,300 |
| 23 | 西昌电力 | 6.23 | 1.63% | 0.10 | 64,261 | 4,011 | 1.76 | 0.85 | 106.68 | 2,271,255,525 |
| 24 | 蓝天燃气 | 14.62 | 0.27% | 0.04 | 64,835 | 9,486 | 9.90 | 1.20 | 17.83 | 957,610,000 |
| 25 | 节能风电 | 3.88 | 6.30% | 0.23 | 3,726,352 | 143,842 | 8.32 | 1.83 | 23.52 | 17,384,113,722 |
