网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黔源电力14.541.32%0.1939,8925,8041.311.589.724,440,496,545
2首创股份2.95-1.34%-0.04492,07014,6430.670.8812.6921,654,742,497
3顺控发展8.4444.03%2.586,1445170.990.0017.58523,280,000
4韶能股份6.032.20%0.1379,2824,7510.732.0024.276,515,726,564
5陕天然气6.22-0.80%-0.0526,7581,6740.241.0616.856,917,109,268
6阳晨B股0.000.00%0.00000.000.000.000
7闽东电力6.712.44%0.16261,27717,6195.941.19-27.502,950,706,208
8长源电力4.134.03%0.16571,34323,3765.162.6614.984,577,213,250
9长江电力20.200.00%0.00781,755158,1230.341.2118.55459,385,556,446
10长春燃气5.24-4.55%-0.25763,86041,43512.542.81524.003,191,320,784
11银星能源4.384.29%0.18447,26919,7108.923.0887.252,195,925,658
12钱江水利10.59-1.12%-0.1222,6712,4290.640.5833.093,738,225,077
13金马集团0.000.00%0.00000.000.000.000
14金山股份2.351.73%0.04198,9044,6931.352.1329.273,460,861,020
15重庆燃气6.60-0.30%-0.0222,8181,5020.151.5626.6110,269,600,000
16重庆水务5.12-0.19%-0.0173,3383,7590.151.0314.2224,576,000,000
17郴电国际6.341.12%0.0727,7191,7500.751.3371.402,346,120,069
18通宝能源3.361.82%0.0666,6482,2330.582.1118.183,852,248,477
19迪森股份5.08-1.17%-0.06232,32411,8806.231.1956.891,894,525,233
20赣能股份5.871.73%0.10413,01524,4374.231.0623.335,727,228,451
21贵州燃气9.95-3.21%-0.33119,26112,0061.051.4855.2811,324,941,019
22豫能控股7.712.66%0.201,433,259109,21912.461.5428.488,871,032,300
23西昌电力6.231.63%0.1064,2614,0111.760.85106.682,271,255,525
24蓝天燃气14.620.27%0.0464,8359,4869.901.2017.83957,610,000
25节能风电3.886.30%0.233,726,352143,8428.321.8323.5217,384,113,722
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021