网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气37.812.24%0.8365,26124,4562.080.6521.2411,857,216,000
2佛燃能源20.939.98%1.90201,87239,5507.453.5528.675,672,030,000
3涪陵电力19.501.14%0.2230,1705,8810.961.2416.536,115,200,000
4国网信通18.480.33%0.0650,1149,2611.230.6745.977,533,537,045
5东方环宇18.41-0.32%-0.0626,8244,9334.600.4221.161,074,032,312
6长江电力17.39-0.34%-0.06276,17447,8040.131.3818.29382,580,000,000
7成都燃气15.22-2.44%-0.3884,08312,9869.460.7828.721,352,905,800
8黔源电力15.09-0.46%-0.078,6101,2990.280.5513.764,608,465,810
9联美控股15.07-5.93%-0.95107,75216,5850.471.9023.3734,481,960,488
10新疆火炬13.25-0.30%-0.0419,9102,6492.280.5725.981,155,863,750
11深南电A12.061.34%0.1611,5031,3830.341.07169.144,087,232,289
12华通热力11.933.02%0.3536,3384,2853.251.2779.531,335,560,327
13江苏新能11.130.00%0.0087,3329,7434.520.6317.952,148,090,000
14皖天然气10.06-0.20%-0.0218,6631,8810.561.1316.233,380,160,000
15贵州燃气9.93-0.80%-0.0847,0654,6910.750.7576.386,273,011,247
16晶科科技9.90-1.98%-0.202,350,880236,59239.540.9729.125,886,469,928
17中泰股份9.39-0.21%-0.0212,8051,2070.521.0730.292,328,658,965
18钱江水利9.250.22%0.0211,0941,0260.310.7684.093,265,210,762
19西昌电力9.07-0.55%-0.0525,3122,2880.690.54158.293,306,627,225
20川投能源8.881.14%0.1054,9694,8380.121.3714.3339,091,007,462
21三峡水利7.920.64%0.0525,1211,9800.250.5942.587,864,603,576
22文山电力7.680.39%0.0326,8922,0660.560.8614.493,675,082,752
23中山公用7.58-0.26%-0.0223,0381,7480.180.9711.669,499,482,703
24国投电力7.55-1.05%-0.08104,4667,8800.151.2510.2951,234,476,270
25上海电力7.33-0.54%-0.0455,5024,0760.241.3424.4917,205,315,416
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020