海特高新(002023) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 127.60 | -1.67% | -2.17 | 13,393 | 17,156 | 0.89 | 1.74 | 29.00 | 19,118,558,479 |
| 2 | 航宇科技 | 77.51 | -3.11% | -2.49 | 14,716 | 11,532 | 1.46 | 1.11 | 59.17 | 7,833,690,536 |
| 3 | 中航沈飞 | 61.88 | -1.34% | -0.84 | 95,511 | 59,225 | 0.49 | 0.77 | 60.67 | 121,317,367,135 |
| 4 | 超卓航科 | 61.58 | -2.81% | -1.78 | 8,028 | 5,052 | 4.46 | 0.87 | 36.22 | 1,107,442,773 |
| 5 | 时代电气 | 56.28 | 0.32% | 0.18 | 36,998 | 20,869 | 1.71 | 0.78 | 32.91 | 12,208,392,278 |
| 6 | 爱玛科技 | 51.00 | 0.04% | 0.02 | 33,426 | 17,076 | 2.29 | 0.81 | 19.54 | 7,454,874,204 |
| 7 | 中无人机 | 50.95 | 0.24% | 0.12 | 30,974 | 15,729 | 2.48 | 0.86 | 5,095.00 | 6,362,897,323 |
| 8 | 中直股份 | 47.98 | -2.52% | -1.24 | 80,516 | 39,115 | 1.37 | 0.62 | 82.72 | 28,283,092,834 |
| 9 | 北摩高科 | 46.17 | -0.60% | -0.28 | 28,395 | 13,158 | 1.32 | 1.22 | 33.93 | 9,947,647,982 |
| 10 | 纵横股份 | 45.68 | -0.91% | -0.42 | 2,495 | 1,151 | 0.67 | 0.63 | -326.29 | 1,703,178,800 |
| 11 | 航发动力 | 44.20 | -3.01% | -1.37 | 200,052 | 89,582 | 0.81 | 1.08 | 85.00 | 109,173,108,707 |
| 12 | 中天火箭 | 43.72 | -1.95% | -0.87 | 17,942 | 7,930 | 4.08 | 0.65 | 60.96 | 1,924,295,272 |
| 13 | 三角防务 | 39.40 | -0.61% | -0.24 | 53,538 | 21,228 | 1.08 | 0.71 | 32.56 | 19,527,112,170 |
| 14 | 立航科技 | 38.00 | -0.13% | -0.05 | 8,135 | 3,095 | 4.23 | 0.99 | 33.63 | 731,500,000 |
| 15 | 中路股份 | 32.05 | -0.40% | -0.13 | 25,844 | 8,309 | 1.09 | 0.82 | 248.45 | 7,626,551,016 |
| 16 | 中航重机 | 29.98 | -0.96% | -0.29 | 127,483 | 38,396 | 0.95 | 0.75 | 33.69 | 40,030,390,690 |
| 17 | 广联航空 | 29.30 | 1.35% | 0.39 | 41,237 | 12,143 | 2.97 | 1.39 | 83.71 | 4,062,445,000 |
| 18 | 爱乐达 | 28.41 | -0.42% | -0.12 | 32,900 | 9,418 | 1.12 | 0.75 | 28.13 | 8,328,476,247 |
| 19 | 航发控制 | 26.94 | -2.14% | -0.59 | 60,973 | 16,563 | 0.49 | 0.72 | 57.91 | 33,488,341,980 |
| 20 | 中航西飞 | 26.63 | -1.19% | -0.32 | 133,089 | 35,568 | 0.48 | 0.50 | 105.05 | 73,729,018,241 |
| 21 | 洪都航空 | 26.27 | -1.24% | -0.33 | 80,067 | 20,968 | 1.12 | 1.16 | 188.45 | 18,838,598,230 |
| 22 | 新兴装备 | 24.38 | -0.77% | -0.19 | 17,290 | 4,237 | 1.47 | 0.48 | -69.66 | 2,860,993,000 |
| 23 | 中航高科 | 24.18 | -0.94% | -0.23 | 72,683 | 17,620 | 0.52 | 0.72 | 48.95 | 33,683,927,407 |
| 24 | 中国船舶 | 23.61 | -5.22% | -1.30 | 736,773 | 177,525 | 3.02 | 1.86 | 82.84 | 57,686,496,308 |
| 25 | 交控科技 | 23.59 | 6.74% | 1.49 | 45,450 | 10,509 | 2.42 | 1.75 | 16.97 | 4,433,586,269 |
进入关怀模式
