海特高新(002023) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北摩高科 | 152.00 | 1.77% | 2.65 | 51,183 | 76,213 | 13.63 | 0.98 | 80.42 | 5,706,080,000 |
| 2 | 春风动力 | 79.78 | 8.54% | 6.28 | 18,622 | 14,325 | 2.83 | 0.82 | 48.35 | 5,258,304,108 |
| 3 | 中直股份 | 53.86 | 10.01% | 4.90 | 377,645 | 202,330 | 6.41 | 2.48 | 56.56 | 31,749,215,924 |
| 4 | 中航沈飞 | 51.56 | 10.01% | 4.69 | 30,211 | 15,577 | 0.76 | 0.13 | 56.04 | 20,547,799,218 |
| 5 | 交控科技 | 50.35 | 2.25% | 1.11 | 36,167 | 18,034 | 10.47 | 1.08 | 47.06 | 1,739,290,400 |
| 6 | 新兴装备 | 40.28 | 0.93% | 0.37 | 45,278 | 18,156 | 9.44 | 1.66 | 38.73 | 1,931,331,423 |
| 7 | 爱乐达 | 39.72 | 1.95% | 0.76 | 54,103 | 21,204 | 7.22 | 1.41 | 58.41 | 2,976,953,745 |
| 8 | 思维列控 | 37.38 | 2.72% | 0.99 | 52,759 | 19,547 | 2.34 | 1.24 | 33.98 | 8,414,671,982 |
| 9 | 航发动力 | 32.92 | 9.99% | 2.99 | 752,961 | 245,742 | 3.87 | 2.16 | 63.72 | 64,119,158,026 |
| 10 | 天宜上佳 | 28.46 | 4.25% | 1.16 | 49,625 | 13,887 | 10.81 | 1.46 | 41.85 | 1,306,778,695 |
| 11 | 朗进科技 | 27.93 | 2.27% | 0.62 | 24,681 | 6,810 | 3.64 | 1.35 | 31.74 | 1,895,656,581 |
| 12 | 三角防务 | 26.03 | 1.68% | 0.43 | 201,094 | 53,146 | 7.62 | 1.97 | 72.31 | 6,871,920,000 |
| 13 | 新日股份 | 24.55 | 6.74% | 1.55 | 135,096 | 31,932 | 6.62 | 1.52 | 153.44 | 5,008,200,000 |
| 14 | 中航飞机 | 23.84 | 0.21% | 0.05 | 885,310 | 216,257 | 3.20 | 1.52 | 115.11 | 66,004,498,493 |
| 15 | 航发科技 | 23.45 | 3.72% | 0.84 | 372,442 | 87,589 | 11.28 | 1.92 | 586.25 | 7,741,533,656 |
| 16 | 洪都航空 | 23.42 | 10.00% | 2.13 | 108,619 | 25,438 | 1.51 | 0.34 | 144.03 | 16,794,821,871 |
| 17 | 中船防务 | 23.03 | 9.98% | 2.09 | 29,381 | 6,766 | 0.36 | 0.10 | 8.18 | 18,917,652,218 |
| 18 | 中国船舶 | 21.98 | 6.13% | 1.27 | 634,161 | 138,430 | 4.60 | 2.36 | 76.32 | 30,291,024,804 |
| 19 | 威奥股份 | 21.89 | 1.81% | 0.39 | 85,555 | 18,583 | 11.32 | 1.32 | 21.05 | 1,654,008,400 |
| 20 | 中航高科 | 20.46 | -0.10% | -0.02 | 441,882 | 91,000 | 3.17 | 1.71 | 45.37 | 28,501,784,729 |
| 21 | 中国动力 | 19.00 | 1.23% | 0.23 | 254,329 | 49,029 | 2.92 | 1.97 | 41.30 | 16,526,742,792 |
| 22 | 海特高新 | 18.04 | 2.44% | 0.43 | 756,267 | 134,866 | 9.99 | 1.51 | -1,179.08 | 13,652,509,694 |
| 23 | 中航电子 | 16.78 | 3.26% | 0.53 | 485,067 | 80,710 | 2.76 | 1.89 | 44.17 | 29,524,848,696 |
| 24 | 航发控制 | 16.78 | 1.45% | 0.24 | 704,088 | 118,770 | 6.15 | 2.07 | 62.94 | 19,223,878,616 |
| 25 | 钱江摩托 | 16.41 | 9.99% | 1.49 | 138,708 | 22,024 | 3.06 | 0.85 | 32.82 | 7,442,525,760 |
