网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:11.6

海特高新(002023) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科144.64-4.00%-6.029,91714,4992.641.0562.895,429,785,600
2春风动力130.18-4.00%-5.4310,29713,4240.771.0350.4617,452,737,916
3中航沈飞61.32-5.28%-3.42158,44398,9431.131.3757.8585,742,175,661
4中天火箭55.251.84%1.0052,13028,25013.420.9267.382,146,357,525
5中直股份50.40-2.23%-1.1539,64020,2830.670.7939.2129,709,626,486
6爱乐达42.66-5.85%-2.6519,2758,4051.091.2554.007,550,883,990
7航发动力41.78-5.22%-2.30437,300185,0682.071.8485.2788,078,060,163
8日月明41.00-8.03%-3.5848,22720,21524.111.0739.53820,000,000
9通业科技38.906.99%2.54119,10645,96949.061.110.00944,428,710
10交控科技38.191.22%0.467,6332,9250.841.0525.803,462,676,530
11广联航空36.66-3.53%-1.3430,90911,5666.950.7078.001,630,053,026
12研奥股份35.35-3.31%-1.2123,6158,48612.020.8634.32694,627,500
13纵横股份34.09-2.07%-0.726,7982,3263.780.8356.82613,267,407
14洪都航空32.41-4.08%-1.38141,87946,3931.981.13175.2823,241,681,334
15三角防务30.29-1.11%-0.3473,20722,4772.771.0981.867,996,560,000
16新兴装备27.68-2.84%-0.816,6171,8631.240.8930.091,476,890,924
17中航高科27.03-1.74%-0.48158,75942,6801.141.2087.1937,654,117,362
18钱江摩托25.581.11%0.2867,77416,9831.491.4862.3911,601,450,880
19必得科技24.96-3.18%-0.8234,6058,72612.820.5519.35673,920,000
20中船防务24.51-3.43%-0.8798,81724,6831.200.639.4620,133,376,286
21江龙船艇23.78-2.26%-0.5572,17517,3173.650.68146.074,706,191,054
22中航西飞23.69-3.35%-0.82158,34838,0500.571.1184.3765,589,201,732
23江航装备23.41-3.62%-0.8822,8055,4192.420.9441.802,204,525,061
24航亚科技23.15-4.10%-0.999,0222,1131.820.83106.341,144,640,846
25朗进科技22.11-3.66%-0.8418,4804,1282.721.2922.561,500,643,287
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021