海特高新(002023) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北摩高科 | 144.64 | -4.00% | -6.02 | 9,917 | 14,499 | 2.64 | 1.05 | 62.89 | 5,429,785,600 |
| 2 | 春风动力 | 130.18 | -4.00% | -5.43 | 10,297 | 13,424 | 0.77 | 1.03 | 50.46 | 17,452,737,916 |
| 3 | 中航沈飞 | 61.32 | -5.28% | -3.42 | 158,443 | 98,943 | 1.13 | 1.37 | 57.85 | 85,742,175,661 |
| 4 | 中天火箭 | 55.25 | 1.84% | 1.00 | 52,130 | 28,250 | 13.42 | 0.92 | 67.38 | 2,146,357,525 |
| 5 | 中直股份 | 50.40 | -2.23% | -1.15 | 39,640 | 20,283 | 0.67 | 0.79 | 39.21 | 29,709,626,486 |
| 6 | 爱乐达 | 42.66 | -5.85% | -2.65 | 19,275 | 8,405 | 1.09 | 1.25 | 54.00 | 7,550,883,990 |
| 7 | 航发动力 | 41.78 | -5.22% | -2.30 | 437,300 | 185,068 | 2.07 | 1.84 | 85.27 | 88,078,060,163 |
| 8 | 日月明 | 41.00 | -8.03% | -3.58 | 48,227 | 20,215 | 24.11 | 1.07 | 39.53 | 820,000,000 |
| 9 | 通业科技 | 38.90 | 6.99% | 2.54 | 119,106 | 45,969 | 49.06 | 1.11 | 0.00 | 944,428,710 |
| 10 | 交控科技 | 38.19 | 1.22% | 0.46 | 7,633 | 2,925 | 0.84 | 1.05 | 25.80 | 3,462,676,530 |
| 11 | 广联航空 | 36.66 | -3.53% | -1.34 | 30,909 | 11,566 | 6.95 | 0.70 | 78.00 | 1,630,053,026 |
| 12 | 研奥股份 | 35.35 | -3.31% | -1.21 | 23,615 | 8,486 | 12.02 | 0.86 | 34.32 | 694,627,500 |
| 13 | 纵横股份 | 34.09 | -2.07% | -0.72 | 6,798 | 2,326 | 3.78 | 0.83 | 56.82 | 613,267,407 |
| 14 | 洪都航空 | 32.41 | -4.08% | -1.38 | 141,879 | 46,393 | 1.98 | 1.13 | 175.28 | 23,241,681,334 |
| 15 | 三角防务 | 30.29 | -1.11% | -0.34 | 73,207 | 22,477 | 2.77 | 1.09 | 81.86 | 7,996,560,000 |
| 16 | 新兴装备 | 27.68 | -2.84% | -0.81 | 6,617 | 1,863 | 1.24 | 0.89 | 30.09 | 1,476,890,924 |
| 17 | 中航高科 | 27.03 | -1.74% | -0.48 | 158,759 | 42,680 | 1.14 | 1.20 | 87.19 | 37,654,117,362 |
| 18 | 钱江摩托 | 25.58 | 1.11% | 0.28 | 67,774 | 16,983 | 1.49 | 1.48 | 62.39 | 11,601,450,880 |
| 19 | 必得科技 | 24.96 | -3.18% | -0.82 | 34,605 | 8,726 | 12.82 | 0.55 | 19.35 | 673,920,000 |
| 20 | 中船防务 | 24.51 | -3.43% | -0.87 | 98,817 | 24,683 | 1.20 | 0.63 | 9.46 | 20,133,376,286 |
| 21 | 江龙船艇 | 23.78 | -2.26% | -0.55 | 72,175 | 17,317 | 3.65 | 0.68 | 146.07 | 4,706,191,054 |
| 22 | 中航西飞 | 23.69 | -3.35% | -0.82 | 158,348 | 38,050 | 0.57 | 1.11 | 84.37 | 65,589,201,732 |
| 23 | 江航装备 | 23.41 | -3.62% | -0.88 | 22,805 | 5,419 | 2.42 | 0.94 | 41.80 | 2,204,525,061 |
| 24 | 航亚科技 | 23.15 | -4.10% | -0.99 | 9,022 | 2,113 | 1.82 | 0.83 | 106.34 | 1,144,640,846 |
| 25 | 朗进科技 | 22.11 | -3.66% | -0.84 | 18,480 | 4,128 | 2.72 | 1.29 | 22.56 | 1,500,643,287 |
