网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.19 52周最低:4.78

七 匹 狼(002029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1酷特智能21.45-1.97%-0.4338,9188,3266.490.7555.821,287,000,000
2嘉欣丝绸7.45-3.12%-0.24284,67821,4134.930.9723.284,303,668,625
3探路者7.10-2.07%-0.15427,97230,7134.841.94-37.516,274,285,521
4欣贺股份10.780.00%0.0039,6674,2703.720.6014.241,149,867,026
5朗姿股份13.210.61%0.08148,93719,7613.490.70-99.625,642,542,874
6*ST环球1.482.07%0.03137,3722,0062.920.93-5.29695,555,600
7地素时尚19.78-0.60%-0.1231,9666,2822.801.2614.652,254,920,000
8爱迪尔5.62-2.26%-0.1383,5154,7142.451.00-7.301,913,057,475
9美尔雅8.560.94%0.0877,9676,5802.170.88-69.373,081,600,000
10*ST拉夏1.82-1.62%-0.0324,6974501.691.13-0.47265,361,509
11星期六18.50-1.07%-0.2065,36212,1531.220.90-177.209,916,058,460
12报喜鸟3.61-1.10%-0.04137,7054,9731.130.7015.044,395,578,865
13棒杰股份7.840.51%0.0440,6573,1640.890.4565.333,601,323,702
14乔治白6.12-0.49%-0.0329,9861,8320.860.5415.692,142,000,000
15搜于特2.32-0.85%-0.02259,4676,0100.840.72-232.007,174,649,240
16日播时尚6.50-0.46%-0.0319,8181,2880.830.82-23.881,560,000,000
17森马服饰9.603.56%0.33217,23420,6170.811.8653.3325,863,265,536
18锦泓集团6.05-0.49%-0.0319,5201,1800.780.32-1.801,512,462,133
19*ST贵人2.495.06%0.1248,3281,1720.770.95-1.411,565,219,336
20金发拉比5.68-0.53%-0.0324,0481,3680.680.6881.142,010,862,000
21牧高笛27.57-0.51%-0.144,4621,2360.670.8538.831,838,643,300
22嘉麟杰3.32-0.30%-0.0152,9161,7520.640.7778.302,762,240,000
23九牧王12.18-0.81%-0.1030,4633,7180.530.7526.486,999,080,487
24比音勒芬16.50-0.60%-0.1026,9234,4250.510.8116.848,647,150,215
25际华集团3.22-0.31%-0.01224,7937,2440.510.60322.0014,141,046,681
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020