网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:4.78

七 匹 狼(002029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱慕股份0.000.00%0.00000.000.000.000
2*ST环球1.402.19%0.03112,0111,5662.381.20-5.00657,958,000
3ST摩登1.62-2.41%-0.0458,9569591.000.94157.28959,149,373
4搜于特1.73-2.81%-0.05450,4607,8751.460.97-173.005,350,311,170
5*ST拉夏2.06-0.48%-0.0123,5984921.620.67-0.54300,354,236
6美邦服饰2.570.00%0.00968,42725,3643.850.98-4.946,457,125,000
7际华集团2.66-0.37%-0.0175,3702,0070.170.60266.0011,681,734,215
8*ST贵人2.93-1.01%-0.0325,5087610.411.52-1.661,841,804,279
9嘉麟杰3.01-0.99%-0.0351,0891,5390.611.1370.992,504,320,000
10红豆股份3.12-0.32%-0.0117,6575520.071.0244.577,903,761,565
11报喜鸟3.89-1.02%-0.04131,7455,1011.080.6016.214,736,510,190
12爱迪尔4.29-3.81%-0.1741,2711,7961.211.45-5.571,460,323,233
13日播时尚5.64-2.08%-0.1220,6611,1720.861.02-20.721,353,600,000
14七匹狼5.690.53%0.0338,1312,1660.501.2013.234,299,762,300
15乔治白5.81-2.35%-0.1435,9452,0991.031.0514.172,033,500,000
16海澜之家6.47-2.12%-0.1457,7103,7260.131.7815.4027,947,767,538
17棒杰股份6.690.00%0.0013,3668920.290.7355.753,073,068,312
18美尔雅6.84-0.87%-0.0638,2062,6081.060.42-55.432,462,400,000
19伟星股份7.04-0.14%-0.0130,5732,1420.400.8813.545,336,463,813
20嘉欣丝绸7.10-2.61%-0.1977,5625,5611.340.7020.884,101,482,851
21探路者7.54-1.31%-0.1063,7984,8070.720.73-24.246,663,114,482
22雅戈尔7.74-0.51%-0.0444,6973,4570.100.865.5735,828,483,011
23ST步森8.770.46%0.043,0622700.220.59125.291,227,887,700
24锦泓集团8.819.99%0.80146,44512,7445.862.63-2.612,202,444,858
25汇洁股份8.9010.01%0.81109,2139,4732.734.9011.633,560,823,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021