网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏 泊 尔 (002032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.6 52周最低:62.66

苏 泊 尔(002032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金82.300.37%0.3028,24123,0850.881.1558.7926,462,742,000
2苏泊尔75.47-0.50%-0.3842,17232,2960.691.8136.0846,193,850,124
3科达利72.952.03%1.4521,06315,2811.000.6866.6315,319,500,000
4祥鑫科技38.40-0.13%-0.0527,60410,5707.330.7731.821,446,912,000
5广大特材36.284.46%1.5543,50015,57411.441.9135.571,379,340,023
6瑞玛工业34.170.41%0.1417,5565,9827.021.1929.97854,250,000
7锐新科技28.87-0.45%-0.1338,66311,17914.020.9237.99795,945,900
8新坐标28.73-1.24%-0.3616,7284,8181.630.9317.522,951,431,349
9鸿路钢构26.740.75%0.20141,10638,3842.691.6326.2314,004,242,129
10新劲刚25.45-1.93%-0.5025,0376,3972.500.88-212.082,545,001,273
11利通电子24.09-1.55%-0.3826,1216,3408.710.5949.16722,700,000
12凤形股份22.400.36%0.088,6791,9410.990.9632.001,971,200,000
13世嘉科技21.350.19%0.0460,11712,8212.621.6650.834,901,645,429
14联诚精密21.110.76%0.1619,6874,1043.850.8236.401,080,832,000
15文灿股份19.462.48%0.4783,22216,15110.201.5092.841,587,928,625
16英联股份16.800.48%0.0829,4174,9211.521.2144.733,260,205,278
17恒润股份15.900.00%0.0029,5414,6691.450.6222.953,241,056,000
18恒锋工具15.261.06%0.1611,7571,7862.351.4725.02763,832,860
19丽岛新材15.08-1.95%-0.3057,4488,5877.571.0330.781,143,942,681
20好太太13.96-1.13%-0.1620,3562,8622.861.0322.52992,625,800
21巨星科技12.251.16%0.14198,86524,1451.851.2114.0813,171,784,325
22金轮股份12.190.83%0.1018,6632,2651.061.3350.792,138,948,996
23玉龙股份12.151.33%0.16104,93412,7271.340.75192.869,513,762,984
24宜安科技11.820.51%0.06192,13722,7802.780.9748.488,160,806,952
25科森科技11.66-0.26%-0.0381,5249,4991.751.06-25.915,428,581,098
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020