双鹭药业(002038) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 299.85 | 0.02% | 0.05 | 10,402 | 31,262 | 0.61 | 0.58 | 43.90 | 51,008,162,660 |
| 2 | 片仔癀 | 116.25 | -0.21% | -0.25 | 42,755 | 49,561 | 0.71 | 1.27 | 61.51 | 70,135,625,663 |
| 3 | 凯莱英 | 93.18 | -0.56% | -0.52 | 31,046 | 29,196 | 2.54 | 1.39 | 46.59 | 11,400,484,106 |
| 4 | 云南白药 | 90.80 | -1.11% | -1.02 | 49,056 | 44,679 | 0.47 | 0.87 | 28.55 | 94,559,094,394 |
| 5 | 普利制药 | 73.74 | 0.23% | 0.17 | 12,628 | 9,279 | 1.28 | 1.29 | 65.99 | 7,298,526,741 |
| 6 | 恒瑞医药 | 62.84 | 1.13% | 0.70 | 190,381 | 119,961 | 0.43 | 1.17 | 60.42 | 276,742,018,789 |
| 7 | 安图生物 | 60.80 | -0.85% | -0.52 | 9,466 | 5,797 | 0.69 | 0.85 | 45.37 | 8,301,498,240 |
| 8 | 威尔药业 | 57.38 | 0.35% | 0.20 | 5,825 | 3,347 | 3.50 | 0.48 | 25.62 | 956,335,246 |
| 9 | 康弘药业 | 56.81 | 0.02% | 0.01 | 25,504 | 14,560 | 0.38 | 0.75 | 52.12 | 38,169,343,846 |
| 10 | 康泰生物 | 52.70 | 0.06% | 0.03 | 41,336 | 22,008 | 1.54 | 1.00 | 70.27 | 14,142,818,478 |
| 11 | 艾德生物 | 50.16 | 0.52% | 0.26 | 9,270 | 4,651 | 1.02 | 0.90 | 62.70 | 4,569,656,256 |
| 12 | 东阿阿胶 | 49.45 | 0.69% | 0.34 | 45,623 | 22,599 | 0.70 | 1.01 | 15.51 | 32,341,365,005 |
| 13 | 兴齐眼药 | 48.73 | 10.00% | 4.43 | 45,062 | 21,959 | 8.25 | 3.96 | 286.65 | 2,662,412,280 |
| 14 | 卫光生物 | 46.96 | -1.10% | -0.52 | 5,883 | 2,773 | 2.18 | 0.98 | 32.39 | 1,267,920,000 |
| 15 | 明德生物 | 46.67 | -0.28% | -0.13 | 5,431 | 2,531 | 3.26 | 0.54 | 36.75 | 776,882,214 |
| 16 | 一品红 | 45.90 | -3.37% | -1.60 | 12,699 | 5,889 | 2.68 | 0.57 | 34.05 | 2,172,599,985 |
| 17 | 我武生物 | 45.24 | 2.84% | 1.25 | 23,678 | 10,633 | 0.81 | 1.22 | 56.51 | 13,159,411,200 |
| 18 | 智飞生物 | 45.00 | 0.49% | 0.22 | 97,338 | 43,803 | 0.61 | 0.88 | 49.61 | 72,000,000,000 |
| 19 | 华兰生物 | 43.52 | -0.64% | -0.28 | 63,435 | 27,550 | 0.68 | 0.97 | 35.52 | 40,477,415,834 |
| 20 | 基蛋生物 | 43.50 | -1.14% | -0.50 | 28,304 | 12,363 | 3.07 | 0.63 | 32.22 | 4,016,532,219 |
| 21 | 透景生命 | 43.49 | -3.83% | -1.73 | 10,678 | 4,690 | 2.00 | 1.09 | 23.38 | 2,316,560,085 |
| 22 | 白云山 | 41.45 | 1.47% | 0.60 | 128,096 | 53,026 | 1.20 | 1.14 | 19.59 | 44,400,379,913 |
| 23 | 贝达药业 | 41.08 | -0.02% | -0.01 | 16,744 | 6,901 | 0.98 | 0.74 | 97.81 | 6,992,409,195 |
| 24 | 寿仙谷 | 40.50 | -4.39% | -1.86 | 21,637 | 8,957 | 3.54 | 0.71 | 53.29 | 2,472,788,250 |
| 25 | 济川药业 | 38.26 | 4.88% | 1.78 | 144,098 | 54,434 | 1.77 | 2.00 | 17.97 | 31,178,418,684 |
