双鹭药业(002038) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 447.24 | 0.60% | 2.65 | 23,816 | 106,441 | 0.66 | 0.97 | 59.39 | 161,438,743,330 |
| 2 | 康华生物 | 403.80 | 0.10% | 0.39 | 2,540 | 10,244 | 1.69 | 0.47 | 44.58 | 6,057,000,000 |
| 3 | 康希诺 | 356.20 | -6.29% | -23.90 | 28,532 | 99,891 | 11.88 | 3.57 | -207.09 | 8,556,964,460 |
| 4 | 片仔癀 | 314.50 | 1.05% | 3.26 | 45,745 | 142,989 | 0.76 | 0.81 | 119.13 | 189,743,262,545 |
| 5 | 万泰生物 | 294.28 | -0.82% | -2.42 | 7,843 | 23,086 | 1.80 | 0.63 | 181.65 | 12,830,608,000 |
| 6 | 凯莱英 | 286.70 | -1.73% | -5.04 | 33,212 | 94,605 | 1.38 | 1.73 | 94.93 | 69,077,038,707 |
| 7 | 华熙生物 | 182.29 | 2.81% | 4.99 | 29,530 | 53,961 | 3.16 | 0.76 | 135.03 | 17,015,305,159 |
| 8 | 智飞生物 | 180.51 | -0.05% | -0.09 | 93,130 | 167,908 | 0.58 | 0.78 | 93.71 | 288,816,000,000 |
| 9 | 东方生物 | 154.20 | 4.19% | 6.20 | 31,608 | 47,334 | 5.25 | 1.64 | 26.59 | 9,287,083,584 |
| 10 | 硕世生物 | 145.00 | -0.81% | -1.18 | 11,731 | 16,780 | 3.41 | 1.44 | 10.37 | 4,991,973,000 |
| 11 | 奥泰生物 | 138.68 | -0.84% | -1.18 | 9,125 | 12,647 | 7.30 | 0.89 | 0.00 | 1,733,086,872 |
| 12 | 康泰生物 | 134.11 | -1.75% | -2.39 | 49,861 | 66,712 | 0.73 | 0.74 | 150.48 | 91,470,434,137 |
| 13 | 新产业 | 128.57 | 2.59% | 3.24 | 11,378 | 14,695 | 2.76 | 1.11 | 54.06 | 5,297,084,000 |
| 14 | 甘李药业 | 127.32 | -0.11% | -0.14 | 6,915 | 8,802 | 1.23 | 0.77 | 39.79 | 7,165,569,600 |
| 15 | 昊海生科 | 118.99 | 2.98% | 3.44 | 10,638 | 12,668 | 2.70 | 0.93 | 91.53 | 4,694,938,573 |
| 16 | 安图生物 | 116.68 | -1.48% | -1.75 | 24,635 | 29,113 | 0.57 | 0.69 | 66.30 | 50,242,746,255 |
| 17 | 兴齐眼药 | 112.77 | -0.49% | -0.56 | 10,922 | 12,349 | 1.35 | 0.61 | 150.36 | 9,099,681,948 |
| 18 | 云南白药 | 112.00 | 0.18% | 0.20 | 36,149 | 40,618 | 0.59 | 0.53 | 25.93 | 68,204,989,552 |
| 19 | 贝达药业 | 100.00 | 2.18% | 2.13 | 15,713 | 15,653 | 0.39 | 0.70 | 66.67 | 40,302,429,200 |
| 20 | 圣湘生物 | 89.10 | -0.64% | -0.57 | 7,376 | 6,551 | 2.11 | 0.96 | 12.71 | 3,112,624,211 |
| 21 | 恒瑞医药 | 85.52 | -3.89% | -3.46 | 922,491 | 781,208 | 1.74 | 4.75 | 73.72 | 453,791,750,987 |
| 22 | 万孚生物 | 84.18 | 6.44% | 5.09 | 35,612 | 29,448 | 1.07 | 2.42 | 45.02 | 28,095,268,951 |
| 23 | 热景生物 | 83.57 | 20.00% | 13.93 | 92,833 | 75,677 | 21.90 | 5.15 | 177.81 | 3,543,015,752 |
| 24 | 君实生物 | 81.93 | -1.12% | -0.93 | 11,914 | 9,815 | 1.64 | 1.35 | -40.36 | 5,947,150,079 |
| 25 | 艾德生物 | 78.50 | 3.14% | 2.39 | 29,135 | 22,465 | 1.34 | 1.52 | 95.73 | 17,105,354,100 |
