双鹭药业(002038) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 185.73 | -0.67% | -1.26 | 17,391 | 32,196 | 1.02 | 0.83 | 31.16 | 31,594,950,978 |
| 2 | 片仔癀 | 83.00 | 4.40% | 3.50 | 75,477 | 62,118 | 1.25 | 1.94 | 47.70 | 50,075,328,430 |
| 3 | 凯莱英 | 73.11 | -0.37% | -0.27 | 9,555 | 6,982 | 0.79 | 0.55 | 41.07 | 8,849,097,977 |
| 4 | 云南白药 | 70.23 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.37 | 73,137,502,195 |
| 5 | 恒瑞医药 | 63.31 | 1.60% | 1.00 | 181,851 | 114,972 | 0.50 | 0.97 | 57.56 | 231,837,924,651 |
| 6 | 安图生物 | 60.42 | -0.61% | -0.37 | 4,881 | 2,953 | 0.36 | 0.48 | 47.57 | 8,249,613,876 |
| 7 | 普利制药 | 59.15 | -0.25% | -0.15 | 4,572 | 2,684 | 0.46 | 0.69 | 60.27 | 5,854,459,679 |
| 8 | 明德生物 | 53.97 | 0.20% | 0.11 | 22,035 | 11,803 | 13.24 | 0.76 | 42.50 | 898,400,109 |
| 9 | 昂利康 | 52.60 | 2.94% | 1.50 | 83,524 | 42,184 | 37.12 | 0.80 | 35.07 | 1,183,500,000 |
| 10 | 艾德生物 | 50.89 | -0.64% | -0.33 | 7,862 | 3,943 | 0.86 | 0.45 | 42.50 | 4,636,160,424 |
| 11 | 透景生命 | 48.73 | -1.34% | -0.66 | 10,581 | 5,172 | 1.99 | 0.50 | 26.20 | 2,595,676,545 |
| 12 | 东阿阿胶 | 45.29 | -1.29% | -0.59 | 51,350 | 23,397 | 0.79 | 1.42 | 14.64 | 29,620,635,411 |
| 13 | 卫光生物 | 44.60 | 0.93% | 0.41 | 5,349 | 2,376 | 1.98 | 0.85 | 30.76 | 1,204,200,000 |
| 14 | 智飞生物 | 42.60 | -1.62% | -0.70 | 85,234 | 36,463 | 0.53 | 0.59 | 55.27 | 68,160,000,000 |
| 15 | 康泰生物 | 40.55 | -2.10% | -0.87 | 57,960 | 23,557 | 2.21 | 0.45 | 54.07 | 10,623,144,723 |
| 16 | 赛托生物 | 38.85 | -1.32% | -0.52 | 13,356 | 5,176 | 3.75 | 0.75 | 28.38 | 1,383,679,541 |
| 17 | 济川药业 | 38.36 | 0.74% | 0.28 | 45,231 | 17,018 | 0.56 | 0.94 | 19.16 | 31,256,388,099 |
| 18 | 康辰药业 | 38.28 | 0.95% | 0.36 | 36,356 | 13,956 | 9.09 | 0.78 | 9.59 | 1,531,200,000 |
| 19 | 康弘药业 | 37.90 | -1.66% | -0.64 | 13,663 | 5,195 | 0.20 | 1.10 | 34.77 | 25,464,145,956 |
| 20 | 白云山 | 37.59 | 0.45% | 0.17 | 92,469 | 34,703 | 0.86 | 0.84 | 15.22 | 40,265,628,008 |
| 21 | 华兰生物 | 36.62 | -0.35% | -0.13 | 119,303 | 43,998 | 1.28 | 0.70 | 35.43 | 34,059,810,842 |
| 22 | 贝达药业 | 36.55 | -0.71% | -0.26 | 13,712 | 5,007 | 0.81 | 0.76 | 73.10 | 6,221,337,782 |
| 23 | 我武生物 | 36.00 | -2.62% | -0.97 | 21,873 | 7,921 | 0.75 | 1.28 | 40.82 | 10,471,680,000 |
| 24 | 盘龙药业 | 35.10 | -1.49% | -0.53 | 21,648 | 7,581 | 4.37 | 0.78 | 52.09 | 1,737,414,900 |
| 25 | 海特生物 | 33.01 | 0.79% | 0.26 | 22,146 | 7,309 | 4.66 | 0.76 | 24.63 | 1,569,791,870 |
