网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开润股份33.06-1.08%-0.366,5322,1651.010.8735.552,130,530,145
2康隆达22.35-0.53%-0.125,6061,2591.501.1626.29833,003,140
3诺邦股份17.850.34%0.066,0851,0872.030.6930.78535,500,000
4水星家纺16.80-0.12%-0.0215,9602,6801.801.2015.001,488,211,200
5延江股份14.880.47%0.079,2571,3802.200.7631.66624,960,000
6上海三毛10.47-1.32%-0.1438,7764,0672.550.69110.211,593,577,377
7多喜爱10.262.60%0.26151,89915,6274.380.913,420.003,558,168,000
8宏达高科10.190.00%0.006,1276260.350.6324.261,801,210,160
9鲁泰A9.521.49%0.1435,7823,3850.640.879.815,351,997,868
10联发股份9.47-1.15%-0.1132,9833,1331.021.527.223,065,439,000
11罗莱生活9.220.22%0.0211,1331,0250.140.6713.627,139,871,651
12如意集团9.04-0.44%-0.0427,0762,4501.030.9719.652,365,908,572
13浙江富润8.953.83%0.33133,80811,8423.031.9110.913,950,065,137
14健盛集团8.77-1.13%-0.1015,2731,3480.400.7914.863,369,769,137
15龙头股份8.03-5.31%-0.45259,75021,1036.111.79267.673,411,638,624
16鲁泰B7.862.21%0.177,1345500.133.168.104,418,771,349
17华孚时尚7.29-2.54%-0.1957,8154,2650.381.0019.7011,076,247,796
18台华新材7.112.75%0.1948,5853,4363.443.2718.231,003,129,757
19富安娜6.90-0.14%-0.0113,3759230.160.4910.955,842,308,943
20华纺股份6.61-1.78%-0.1267,2844,4871.310.80165.253,402,150,039
21航民股份6.390.47%0.0336,5312,3300.400.697.765,886,464,805
22凤竹纺织6.090.16%0.0121,2501,3040.781.2369.441,656,480,000
23新澳股份6.04-0.17%-0.019,1765550.180.5112.853,090,948,184
24金鹰股份5.840.52%0.0319,8231,1570.540.4680.002,129,956,297
25孚日股份5.77-1.54%-0.0942,3352,4600.470.3810.405,239,160,029
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019