网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机精工 (002046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:7.15

国机精工(002046) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控23.32-4.43%-1.08174,00440,7730.493.1750.7083,496,678,586
2上海电气4.640.00%0.00137,9636,3980.110.89-23.6758,720,717,707
3金风科技14.93-0.40%-0.06170,23025,4880.490.9316.7551,530,824,053
4明阳智能22.790.97%0.22313,43572,1321.621.8816.3444,062,149,809
5东方电气18.40-2.13%-0.40122,13822,6800.610.6323.9036,910,079,840
6广电运通12.60-0.32%-0.04309,92438,4501.291.0935.0030,353,323,783
7日月股份26.51-1.60%-0.4351,84313,8700.541.1028.5125,650,892,789
8杭锅股份29.23-2.86%-0.8615,6214,6050.210.7847.9221,606,846,692
9双环传动27.740.98%0.2760,59816,7210.781.1173.0021,573,165,678
10创世纪13.51-2.38%-0.3389,39612,1320.620.76-40.9419,527,041,487
11机器人11.982.04%0.24322,78938,4132.062.58-22.8018,707,273,008
12新强联146.82-1.27%-1.8913,42319,8911.300.9438.0415,212,754,300
13杭叉集团17.08-1.10%-0.198,8691,5240.100.7415.5314,798,053,638
14开山股份16.57-0.96%-0.1631,5045,2860.372.5654.3114,217,060,000
15上海机电15.96-0.25%-0.0421,3893,4290.271.4714.3812,871,808,628
16汉钟精机23.14-1.11%-0.2624,1855,6120.450.9325.4712,373,516,576
17盾安环境12.69-3.28%-0.43120,33015,3651.311.00-24.8811,639,422,564
18海天精工21.99-3.47%-0.7924,1215,3510.462.5237.1511,478,780,000
19湘电股份17.34-5.04%-0.92114,61920,2011.822.12346.4010,887,892,419
20通裕重工3.30-1.20%-0.04209,0356,9530.641.1036.6710,783,554,962
21海联金汇9.0110.01%0.821,267,982105,65810.721.3942.9010,577,890,872
22新莱应材45.20-3.83%-1.8020,8599,4480.921.7167.9010,230,819,176
23冰轮环境13.48-2.74%-0.3880,75911,0071.081.0235.4710,053,893,598
24绿的谐波144.98-1.59%-2.342,1083,1040.320.82109.959,517,934,970
25海容冷链38.36-2.64%-1.048,4423,2630.351.7833.079,216,455,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022