网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机精工 (002046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:7.15

国机精工(002046) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特218.00-2.00%-4.455,17311,2591.141.60-838.469,896,186,518
2新强联202.10-4.36%-9.2127,90156,5972.690.9752.3620,940,591,500
3绿的谐波162.68-5.90%-10.208,93014,8011.361.29123.3710,679,939,722
4同飞股份124.10-6.62%-8.8014,46218,19711.121.1323.681,613,300,000
5科德数控123.50-1.59%-2.008,02910,0044.350.89108.852,280,534,451
6怡合达105.686.63%6.5718,21919,1645.393.49127.333,572,563,021
7中科微至77.00-0.48%-0.3713,56810,4464.430.87296.152,356,821,621
8浙海德曼63.000.16%0.102,8921,8341.580.4844.681,152,693,360
9华辰装备54.10-2.28%-1.2659,56932,30312.700.7883.492,538,372,000
10国盛智科51.070.93%0.4713,5006,8533.530.5835.221,952,756,849
11金沃股份50.25-0.73%-0.3711,5025,7529.590.5318.08603,000,000
12长龄液压48.310.73%0.353,8771,8661.590.5518.161,175,546,554
13运达股份46.58-8.13%-4.12251,538116,68712.831.3238.119,135,743,365
14宇晶股份45.190.00%0.00000.000.00-2,151.904,519,000,000
15海容冷链43.65-0.52%-0.2310,9654,8200.460.6937.6310,487,441,844
16中密控股43.33-0.87%-0.3815,9796,9340.781.0632.208,885,194,554
17新莱应材42.660.14%0.0634,08114,5121.511.0464.089,655,901,462
18博亚精工42.323.04%1.2512,3185,1115.871.1344.55888,720,000
19申昊科技41.98-0.14%-0.0624,72110,3862.490.6333.324,163,092,790
20同力日升41.88-5.25%-2.3243,50018,11110.361.0840.271,758,960,000
21凯尔达41.320.81%0.336,5842,7093.940.5520.16691,274,592
22开勒股份40.110.98%0.3918,5227,35811.450.4215.79648,979,800
23景津环保39.241.11%0.4321,6588,4401.100.9624.377,696,784,775
24邵阳液压38.68-4.94%-2.0140,28115,76522.510.69644.67692,270,852
25国茂股份38.66-0.77%-0.3028,83311,1532.271.8638.284,900,441,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021