网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.52 52周最低:42.47

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51晶方科技92.272.56%2.30220,560199,8726.861.31126.4029,669,532,638
52工业富联14.50-0.75%-0.11459,17366,2822.461.0216.4827,087,189,261
53太极实业12.534.59%0.551,005,171124,4574.772.0341.7726,390,562,930
54领益智造11.84-2.71%-0.331,326,032156,9426.030.7156.3826,034,106,530
55士兰微19.00-2.11%-0.41831,366159,0136.340.53-3,166.6724,929,170,666
56新易盛75.40-2.18%-1.6863,37247,5761.930.6965.9024,779,259,960
57同方股份8.170.62%0.05377,83130,6971.271.34-32.1824,215,054,430
58华工科技23.92-2.09%-0.51276,09166,4062.751.2561.3324,051,624,751
59鹏鼎控股49.80-2.35%-1.2079,96940,1661.670.5937.7323,912,453,251
60沪硅产业52.78-0.81%-0.43731,334390,88316.260.76-1,055.6023,741,494,269
61航天发展19.500.67%0.13809,587157,0456.711.1944.3223,527,124,849
62航天电器54.831.97%1.06158,21884,8503.691.3758.9623,522,070,000
63振华科技43.905.40%2.25391,020169,4407.600.9974.9022,599,966,630
64深南电路156.04-1.89%-3.0149,85877,7013.450.7440.9622,526,889,989
65木林森16.93-4.57%-0.81422,39072,1413.261.2749.7921,959,445,399
66顺络电子27.130.48%0.13285,56876,9683.540.7448.4521,875,416,944
67睿创微纳94.961.39%1.30121,777117,9835.300.9293.3021,823,504,935
68景嘉微80.031.15%0.9163,24049,8182.351.08135.6421,544,984,661
69光迅科技32.41-2.56%-0.85132,91542,9362.021.3573.6621,301,708,607
70锐科激光112.005.02%5.3545,09750,7902.372.58115.3521,289,441,712
71长盈精密23.26-1.57%-0.37195,52045,3472.150.78170.5321,163,349,694
72兴森科技13.531.35%0.18604,03480,9034.061.1964.4320,131,388,529
73七一二54.605.63%2.91165,97789,3474.531.15111.4320,007,449,280
74航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790
75水晶光电15.91-0.50%-0.08365,54157,9203.000.6536.1619,373,421,362
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020