网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.34 52周最低:41.5

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51道通科技60.90-1.58%-0.9819,71912,0094.330.8470.812,761,853,428
52有方科技60.40-4.91%-3.1227,25216,81514.601.10131.681,128,596,414
53光库科技59.76-6.21%-3.9661,62538,5766.841.5389.605,333,277,895
54金溢科技58.53-4.80%-2.9596,55957,1715.451.007.0510,313,978,942
55立讯精密58.24-2.93%-1.76976,440572,3711.391.2763.90406,112,103,593
56芯瑞达56.71-7.31%-4.4787,74650,87024.710.8764.472,009,376,600
57三利谱56.330.23%0.1360,98534,7745.851.3972.185,855,200,000
58信维通信54.82-5.79%-3.37422,458235,2874.381.4163.1852,705,978,301
59四会富仕52.3710.00%4.7651270.040.3625.30741,559,200
60华正新材51.92-4.80%-2.6248,40325,5733.741.2564.096,714,558,500
61鹏鼎控股50.90-3.42%-1.80125,97364,9882.620.7738.5824,455,045,062
62中科曙光50.82-3.88%-2.05591,497302,4544.530.8678.1566,144,185,872
63朝阳科技50.58-5.93%-3.1944,26622,97318.370.7744.031,215,120,000
64长电科技50.19-1.57%-0.801,100,556543,3439.100.85295.2460,679,295,029
65兴图新科49.370.65%0.3219,8309,95711.311.3548.38862,638,000
66紫光股份48.41-4.33%-2.19429,234209,9822.101.2763.1698,958,763,654
67南大光电47.90-3.64%-1.81331,121160,0258.120.73288.8019,518,553,835
68新光光电47.89-2.62%-1.2920,82210,1925.100.7169.321,953,429,012
69贝仕达克47.70-4.68%-2.3433,32816,22712.480.9926.341,271,358,900
70四创电子46.46-1.86%-0.8834,29716,2502.430.9768.546,551,884,700
71鸿远电子46.28-4.91%-2.3953,09624,9423.361.2228.207,283,371,341
72天迈科技46.02-1.58%-0.7429,57314,06217.381.5832.05784,550,000
73中兴通讯44.49-3.64%-1.681,036,053466,7142.970.8137.36154,580,009,852
74浪潮信息43.92-4.96%-2.29753,132335,2265.220.9358.3063,394,828,285
75海能实业43.15-4.56%-2.0638,56616,89712.090.7529.331,371,873,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020