网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76水晶光电15.53-0.13%-0.02272,36842,1142.240.5735.3018,910,699,796
77航天彩虹27.49-6.31%-1.85595,668173,5088.670.93109.9618,886,167,979
78火炬电子40.79-0.02%-0.01317,372135,3807.011.4641.6218,464,244,101
79北京君正90.230.09%0.0829,98926,9961.480.54264.6018,239,529,364
80星网锐捷32.330.62%0.2049,41015,9780.880.5733.4518,128,734,384
81崇达技术19.600.46%0.0963,00012,3270.720.5631.4417,162,459,269
82利亚德6.731.51%0.10422,44228,3131.660.6745.3817,113,581,868
83漫步者19.100.21%0.04145,83227,6381.650.6277.4516,926,420,000
84广和通77.84-4.07%-3.3086,72268,5024.000.9659.3716,894,880,100
85胜宏科技21.72-0.23%-0.0560,27913,0400.780.6236.2016,746,317,761
86南大光电41.241.03%0.42164,75267,5904.070.48248.2816,685,326,448
87北方导航11.05-7.22%-0.861,826,052208,63212.260.99590.9116,456,986,000
88维信诺15.250.00%0.0096,75514,6650.910.48107.3216,290,993,197
89创世纪11.31-9.52%-1.191,861,402222,07913.031.92813.6716,157,249,617
90合力泰5.180.78%0.04416,16421,5151.340.6916.2616,143,036,020
91海能达9.160.22%0.02253,52823,2481.450.5139.8316,023,416,314
92赛微电子29.892.79%0.81117,49635,2422.201.04187.0515,948,253,875
93和而泰17.110.71%0.12331,08057,2873.640.6447.9515,576,822,998
94四川长虹3.3710.13%0.311,444,93546,5383.131.77-45.8515,550,265,649
95安洁科技24.16-0.54%-0.13127,24830,6612.030.64-24.6515,146,723,652
96东旭光电3.07-1.60%-0.051,438,95044,4122.960.76-9.1614,933,167,876
97移远通信209.69-2.06%-4.4021,24644,3092.990.68125.5614,891,345,040
98东方通信15.430.19%0.0382,16212,6950.860.57159.9014,751,080,988
99扬杰科技31.101.07%0.3391,22128,1191.930.5858.6814,682,835,372
100凯乐科技14.672.59%0.37407,33959,6434.191.0326.6714,267,652,864
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020