网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.03 52周最低:41.5

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101北斗星通32.531.09%0.35168,42554,3813.440.66-26.2915,933,660,057
102纳思达32.360.65%0.21212,00268,4641.991.0350.3734,410,005,968
103东尼电子31.99-0.93%-0.3024,2697,7733.420.62-84.182,267,321,704
104中国卫星31.401.36%0.42186,86058,1191.580.85120.7737,130,158,839
105长飞光纤31.061.40%0.4326,3458,1392.471.1243.143,310,173,221
106捷捷微电30.630.69%0.21290,88090,5317.161.0147.1712,443,092,177
107鸿合科技30.431.03%0.3129,0448,8043.110.9814.922,842,657,431
108洁美科技30.25-1.75%-0.54112,79634,2132.751.1252.9212,402,496,340
109久之洋30.120.03%0.0119,2035,7701.070.85111.235,421,600,000
110赛微电子29.997.92%2.20333,89598,4076.262.10187.6716,001,610,361
111高德红外29.972.04%0.60266,12678,8081.671.1775.7447,707,830,754
112风华高科29.873.07%0.89613,919181,5256.861.3786.7126,740,613,026
113烽火通信29.813.01%0.87402,241117,7793.631.7955.2032,997,857,522
114火炬电子29.793.83%1.10177,83151,9183.931.4435.8913,484,918,651
115东山精密29.72-0.07%-0.02452,937133,7552.821.0366.0447,747,334,016
116艾华集团29.70-0.60%-0.1836,41910,8430.931.0033.8511,601,024,989
117生益科技29.641.86%0.54411,533121,0341.811.1342.9667,466,311,318
118蓝思科技29.260.03%0.01865,092251,0671.970.9434.83128,271,666,266
119苏大维格29.26-0.07%-0.0260,56617,7072.741.0472.026,461,851,287
120美格智能29.132.25%0.6454,08815,4512.980.65233.415,282,405,070
121清溢光电28.815.30%1.45117,04633,50618.441.4887.301,828,282,600
122歌尔股份28.64-1.24%-0.361,007,907287,0213.110.9966.6092,939,777,071
123大立科技28.32-0.25%-0.07396,334113,3708.641.2553.9912,989,439,981
124瀛通通讯28.17-0.25%-0.0736,68010,2673.061.8649.423,375,566,028
125宏达电子28.001.16%0.3257,51515,9635.131.0840.143,138,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020