网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:126.7 52周最低:41.5

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微475.836.82%30.4040,365191,7053.501.8071.7354,735,836,612
2安集科技454.49-2.32%-10.817,38233,7716.040.87240.745,553,748,200
3国盾量子358.01-3.36%-12.4454,311192,97833.310.00436.595,830,092,650
4圣邦股份342.884.45%14.6018,88463,9391.231.23190.4152,732,619,392
5兆易创新272.44-1.61%-4.4794,861260,2202.371.00113.23108,584,789,238
6斯达半导267.40-2.04%-5.5823,24361,8045.801.02236.6410,696,000,000
7汇顶科技259.84-3.73%-10.0782,429215,4481.821.4355.28117,067,090,570
8韦尔股份240.19-0.27%-0.6536,30187,7042.310.86203.6637,580,994,070
9移远通信230.832.59%5.8312,07927,4374.481.47138.326,181,292,400
10深南电路188.32-2.98%-5.7867,038127,2904.621.3949.4727,208,683,390
11闻泰科技160.500.29%0.47243,704393,2693.821.6571.06102,344,981,752
12紫光国微128.50-3.14%-4.16448,961592,5687.372.02147.9678,237,040,614
13北京君正124.981.94%2.3879,47398,9753.921.48367.9525,363,113,702
14方邦股份124.69-1.81%-2.3010,21912,9895.311.2153.882,400,000,000
15天箭科技119.54-1.90%-2.3238,67848,51321.581.9466.932,144,420,000
16澜起科技116.980.58%0.6835,38341,2484.450.98105.579,267,626,639
17锐科激光114.583.97%4.3828,86532,7422.271.86118.0014,519,906,101
18瑞芯微107.90-2.79%-3.1042,65846,01110.130.91176.874,531,380,000
19视源股份103.870.00%0.008,8509,2410.140.7342.4567,885,143,518
20精研科技103.73-2.78%-2.9722,45023,0453.031.1248.477,669,989,968
21映翰通103.13-3.43%-3.668,7609,1527.331.5285.691,230,576,476
22聚辰股份96.630.46%0.4433,59632,49111.560.8992.882,801,597,933
23晶方科技93.23-0.47%-0.44178,538166,2025.541.41127.7529,987,868,363
24博通集成92.941.51%1.3833,31030,9043.531.3948.138,746,853,740
25帝科股份87.2910.01%7.9418,03315,7267.211.4192.862,182,250,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020