网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.83 52周最低:41.5

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1派瑞股份26.13-4.57%-1.25367,28097,36445.911.55100.542,090,400,000
2芯瑞达49.70-2.91%-1.49116,08259,81532.771.1956.481,760,374,000
3青鸟消防29.1510.00%2.65190,97455,17031.835.4918.811,749,000,000
4瑞芯微93.622.69%2.4591,77584,09121.850.89153.483,932,040,000
5朝阳科技50.14-2.07%-1.0651,29325,84221.370.8243.601,203,360,000
6恒银金融9.481.07%0.10358,04533,50421.131.34-105.331,606,433,400
7龙磁科技64.87-0.35%-0.2332,09221,01818.160.9540.541,146,252,900
8华润微51.331.87%0.94429,391223,88118.111.2497.6012,172,241,594
9惠威科技21.99-1.21%-0.2759,84013,10516.820.9186.78782,325,036
10天箭科技95.00-2.05%-1.9927,75626,51815.510.6453.071,700,500,000
11沪硅产业31.98-3.41%-1.13666,547215,29414.820.85-639.6014,385,240,370
12雷柏科技16.7810.03%1.53398,60762,69814.092.97-28.934,746,726,400
13意华股份35.10-0.99%-0.3595,79133,31913.981.0890.002,405,582,747
14南大光电44.194.34%1.84545,514236,15513.411.20266.0417,980,506,441
15紫晶存储68.20-1.19%-0.8257,43639,54313.161.1964.952,977,069,674
16惠伦晶体12.45-3.94%-0.51305,71838,78512.981.90-16.332,933,019,306
17凯盛科技6.585.62%0.35921,67660,69812.071.3556.685,026,356,740
18紫光国微96.8310.00%8.80731,290694,93412.051.80111.1258,758,183,841
19佳禾智能25.39-1.44%-0.3778,84119,98111.820.8329.521,693,208,320
20清溢光电28.30-1.77%-0.5173,72920,84811.620.8585.761,795,918,000
21长电科技34.100.32%0.111,390,527470,61011.501.38200.5941,226,618,061
22斯达半导202.41-2.55%-5.2945,54091,31611.391.12179.128,096,400,000
23聚辰股份77.95-1.08%-0.8532,54525,27911.220.8874.952,260,709,720
24奥士康59.853.01%1.7541,30324,62811.081.0435.632,230,781,928
25鸿泉物联43.30-1.97%-0.8722,5599,77110.620.7854.13920,125,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020