网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:126.7 52周最低:41.5

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844
2海康威视36.96-3.65%-1.40865,508323,1400.940.9227.62340,041,128,824
3京东方A5.08-4.51%-0.2415,527,739798,6994.591.00149.41172,020,409,197
4中兴通讯44.94-4.63%-2.181,535,427701,2464.420.8737.76156,248,889,850
5蓝思科技34.905.31%1.761,311,415440,7532.991.1441.55152,996,621,759
6汇顶科技259.47-3.87%-10.44118,517309,1812.631.1155.21116,913,890,883
7三安光电28.28-0.77%-0.221,444,889408,6503.540.97104.74115,337,856,964
8兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004
9歌尔股份32.310.31%0.10837,824270,3222.580.6875.14104,849,308,560
10京东方B3.05-3.48%-0.1162,0061,9000.021.4389.71103,279,970,089
11紫光股份50.26-2.90%-1.50397,721202,3631.951.0465.53102,676,867,491
12闻泰科技160.030.00%0.00330,443532,4275.191.2070.81101,981,739,912
13TCL科技6.61-3.78%-0.264,731,355316,1613.560.8038.3487,756,616,429
14紫光国微129.00-2.76%-3.66642,703840,60110.591.56148.0478,279,517,872
15生益科技33.10-3.44%-1.18619,735206,5842.711.0347.9775,617,223,605
16视源股份106.502.53%2.6320,78321,9250.320.9343.4769,510,314,246
17亿联网络74.45-1.39%-1.0549,18437,0650.550.8041.2166,766,792,758
18中科曙光50.49-1.08%-0.551,097,641569,0048.431.2677.6865,740,550,092
19浪潮信息45.030.76%0.341,061,454488,0987.371.0459.6764,893,592,127
20大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515
21长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947
22高德红外35.68-1.05%-0.38260,06992,9541.630.9390.1756,797,310,687
23欧菲光20.72-1.05%-0.221,680,552351,6906.240.8561.5255,834,998,814
24卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,377
25信维通信56.56-0.25%-0.14294,058167,3723.060.8165.2654,438,461,153
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020