网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.83 52周最低:41.5

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫光国微96.8310.00%8.80731,290694,93412.051.80111.1258,758,183,841
2博创科技69.008.64%5.4937,77724,3582.530.87862.5010,283,810,922
3杰普特60.359.13%5.0522,36513,08210.091.4883.821,337,866,501
4帝科股份54.2010.01%4.932,0171,0930.812.3657.661,355,000,000
5汇顶科技227.221.42%3.1978,787178,8561.750.9748.34102,382,449,942
6精研科技97.203.35%3.1531,61930,0844.280.7145.427,187,149,570
7七一二39.798.48%3.11111,12842,9433.031.6188.4214,580,520,272
8青鸟消防29.1510.00%2.65190,97455,17031.835.4918.811,749,000,000
9瑞芯微93.622.69%2.4591,77584,09121.850.89153.483,932,040,000
10深南电路169.021.45%2.4174,508125,3145.160.9744.3624,400,762,278
11国科微56.104.12%2.2261,97034,3665.631.72260.456,176,050,851
12传音控股69.902.98%2.0247,95133,8576.310.9624.445,310,031,369
13中兴通讯42.414.72%1.911,801,844747,4255.181.8635.64147,452,501,525
14南大光电44.194.34%1.84545,514236,15513.411.20266.0417,980,506,441
15激智科技29.406.48%1.7992,72426,5275.971.5862.554,562,894,700
16弘信电子22.368.49%1.75209,19846,3617.171.8837.096,522,859,200
17奥士康59.853.01%1.7541,30324,62811.081.0435.632,230,781,928
18徕木股份16.9410.00%1.54100,40916,5994.940.6894.113,445,452,010
19雷柏科技16.7810.03%1.53398,60762,69814.092.97-28.934,746,726,400
20胜蓝股份15.859.99%1.44178280.050.4122.32590,095,500
21科信技术14.7010.03%1.34105,41914,9925.072.60-42.003,057,600,000
22视源股份98.601.29%1.2616,25015,8710.251.0140.2464,354,150,090
23振华科技23.915.42%1.23346,06281,3336.721.8240.8012,309,002,326
24苏大维格30.474.14%1.2178,91223,6923.571.3274.996,729,070,701
25浪潮信息38.183.25%1.20928,351353,0206.441.0350.6055,021,926,436
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020