网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.34 52周最低:42.47

紫光国微(002049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.69-5.06%-0.2513,133,991637,1283.880.94137.94158,814,117,940
2TCL科技6.30-2.02%-0.137,057,583464,6395.321.3136.5483,640,950,606
3中芯国际82.92201.97%55.465,521,0394,796,71753.080.000.0086,255,973,011
4华天科技16.18-10.01%-1.803,947,800665,84114.410.80125.9144,333,261,063
5*ST胜利1.97-2.96%-0.062,985,63461,4748.832.37-2.356,660,318,297
6欧菲光18.99-9.57%-2.012,547,131506,1869.450.9256.3851,173,099,782
7长信科技11.05-5.88%-0.692,056,201234,3698.431.0029.1026,963,622,582
8协鑫集成2.77-3.82%-0.111,880,25153,0333.700.55-125.9114,059,954,421
9立讯精密52.92-6.78%-3.851,767,492972,4762.531.7358.15369,586,457,818
10东旭光电2.84-5.65%-0.171,684,53049,1903.460.58-8.4713,814,396,342
11兆驰股份5.96-6.73%-0.431,491,50993,4343.290.8123.6026,980,566,018
12蓝思科技29.75-6.62%-2.111,430,944441,6213.261.0035.42130,419,756,371
13长电科技41.45-9.99%-4.601,401,715598,73311.590.93243.8250,112,707,291
14领益智造10.92-6.27%-0.731,395,737158,2586.400.6554.6023,808,467,188
15三安光电24.80-8.01%-2.161,382,472358,3983.390.8791.85101,144,938,214
16合力泰5.43-4.40%-0.251,358,42675,5544.360.9817.0516,922,140,075
17中兴通讯40.07-6.20%-2.651,340,588555,7263.860.9633.67139,316,711,533
18中国长城14.99-6.25%-1.001,282,837199,7855.150.5456.3537,340,863,019
19沪硅产业42.31-17.30%-8.851,237,289555,86727.511.19-846.2019,031,879,927
20歌尔股份30.14-5.40%-1.721,149,864361,5113.541.0870.0997,807,432,993
21劲胜智能7.48-2.98%-0.231,139,57987,3367.980.70538.1310,685,784,893
22利亚德6.980.14%0.011,109,68179,8034.361.2647.0717,749,301,849
23四川长虹2.98-5.99%-0.191,074,43233,3142.330.79-40.5413,750,680,010
24工业富联14.87-8.21%-1.331,044,330162,3945.591.1916.9027,778,379,608
25海康威视34.79-3.44%-1.24974,379341,4971.061.0526.00320,076,592,852
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020