网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特76.104.26%3.1140,33930,47422.461.3280.111,366,713,232
2拓斯达39.30-1.63%-0.659,9983,9301.401.2228.242,816,062,250
3德尔股份37.28-3.97%-1.5424,6689,2112.400.9151.143,829,001,026
4海容冷链36.39-2.57%-0.9612,6644,6394.520.9218.851,018,920,000
5宇晶股份28.33-1.90%-0.5521,3956,1038.560.6522.13708,250,000
6日机密封28.06-1.89%-0.5416,6854,6870.870.5838.395,388,193,440
7德恩精工26.60-6.01%-1.7070,92919,16419.340.7237.46975,422,000
8宝鼎科技24.29-10.00%-2.70217,49653,4017.250.73127.847,287,000,000
9景津环保23.37-2.95%-0.7134,8248,1948.600.9531.16946,485,000
10沪宁股份23.120.70%0.164,8591,1231.790.8545.23628,864,000
11中大力德22.86-1.89%-0.447,0531,6192.061.1431.75782,955,000
12伟隆股份22.350.04%0.0115,5703,4535.390.8634.92645,915,000
13日月股份22.301.36%0.3025,7095,6011.990.7827.202,882,448,160
14和科达20.54-2.47%-0.5210,1092,0721.581.05-228.221,318,308,037
15长盛轴承19.31-0.41%-0.0814,4352,7822.920.6128.40955,845,000
16宇环数控18.89-5.69%-1.14271,09055,07141.072.27-944.501,246,740,000
17迪贝电气18.31-0.49%-0.0911,2462,0643.461.0043.60595,075,000
18紫天科技18.059.99%1.6484,15714,7486.281.8233.222,419,602,500
19宏盛股份17.92-2.93%-0.5434,9876,3493.500.8052.551,792,000,000
20国茂股份17.65-2.92%-0.5393,18516,53811.040.7430.431,489,307,000
21运达股份17.43-8.70%-1.66184,92933,37525.160.7831.691,280,930,700
22上海机电17.16-0.87%-0.1538,4556,6170.481.0914.3013,839,613,788
23永和智控17.033.21%0.53268,80646,58913.4414.3138.663,406,000,000
24大元泵业16.680.42%0.0727,4284,5345.600.7114.76817,320,000
25深冷股份16.360.25%0.0417,6712,9131.910.77-17.401,513,781,966
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019