网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特64.16-4.74%-3.1916,97711,0488.940.5453.021,219,040,000
2拓斯达56.40-0.23%-0.1353,14030,3153.631.0539.728,263,013,807
3双飞股份38.34-10.00%-4.26106,35342,05350.506.8035.83807,440,400
4海容冷链35.981.70%0.6034,61512,4134.120.8219.993,022,597,046
5宇晶股份32.342.96%0.93165,58755,52931.942.1273.501,676,663,258
6德尔股份29.98-3.29%-1.0238,95811,7823.430.5774.343,410,052,165
7沪宁股份29.46-2.00%-0.609,6692,8423.550.6551.06801,312,000
8中密控股29.18-1.78%-0.5335,05710,3421.830.9827.495,603,260,320
9紫天科技26.053.46%0.87110,43028,9498.240.8341.403,492,002,500
10华辰装备24.592.93%0.7050,54512,44912.881.5521.02964,665,700
11中大力德23.91-0.17%-0.0418,2854,4265.341.0239.85818,917,500
12长盛轴承23.270.48%0.1169,59716,21214.060.7835.261,151,865,000
13景津环保22.56-0.44%-0.1023,4865,2855.800.7226.23913,680,000
14上海沪工22.47-10.01%-2.5090,94521,3173.250.6483.226,291,600,000
15神驰机电21.55-0.32%-0.0726,7035,7877.280.8117.01790,238,500
16和科达21.44-2.01%-0.448,2921,7890.830.89-98.802,144,000,000
17宝鼎科技21.090.76%0.16140,90430,2454.701.20111.006,327,000,000
18三花智控20.85-7.04%-1.58654,034141,3422.661.2840.8851,212,931,241
19诺力股份20.50-4.87%-1.0561,20312,7582.310.5525.005,426,740,607
20华中数控19.40-5.04%-1.03124,12224,9437.181.2399.853,351,651,689
21日月股份19.24-1.89%-0.3724,3064,7390.460.7222.6410,092,091,880
22德恩精工18.99-1.50%-0.2925,9645,0317.080.8930.63696,363,300
23伟隆股份18.160.11%0.0214,6072,6575.001.0430.78530,936,656
24君禾股份16.93-0.82%-0.1437,5426,4468.661.0432.56734,138,637
25凌霄泵业16.92-3.15%-0.5522,2473,8092.020.6810.921,860,060,929
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020