网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微548.002.28%12.2016,70892,1561.450.7894.5562,949,083,868
2安集科技314.610.99%3.095,39116,9721.800.88125.349,401,867,218
3圣邦股份291.000.34%0.9911,68034,1590.750.76154.3745,294,269,601
4国盾量子247.70-0.92%-2.313,8599,6182.370.71527.024,033,837,848
5科思科技222.800.50%1.109,17520,5185.520.6750.673,705,465,671
6斯达半导208.74-3.32%-7.1622,63147,9845.660.89184.738,349,600,000
7韦尔股份202.77-3.40%-7.1362,307128,4850.800.8283.44158,715,700,922
8兆易创新201.76-1.96%-4.0457,958118,6321.390.64102.9484,324,818,452
9新洁能183.881.42%2.5852,31896,63920.681.20142.544,652,164,000
10移远通信181.36-1.05%-1.927,84214,2931.101.02100.2012,879,461,760
11安克创新174.05-1.09%-1.929,10015,8832.560.8388.356,192,983,398
12汇顶科技166.860.09%0.1518,23430,4490.400.5944.0375,634,528,898
13传音控股139.470.47%0.6532,94846,0080.850.7145.7354,278,198,756
14天箭科技114.311.20%1.368,2469,3304.610.4688.612,046,149,000
15敏芯股份114.03-2.23%-2.603,6574,2393.010.6696.641,383,692,246
16四会富仕111.93-2.32%-2.6614,51716,32910.250.7650.331,584,928,800
17深南电路106.96-1.66%-1.8135,18137,8862.250.8331.6416,754,340,613
18视源股份103.73-0.02%-0.029,68210,1460.150.5942.0169,141,201,003
19紫光国微101.500.57%0.5869,42370,7801.140.5884.9261,592,023,752
20闻泰科技101.46-1.98%-2.05107,337109,6181.461.0834.9974,708,494,007
21盟升电子100.800.39%0.398,5478,6843.250.68102.862,654,221,349
22方邦股份97.65-0.05%-0.054,6394,5491.270.9667.813,580,094,883
23北京君正93.96-2.48%-2.3972,45569,1903.580.662,337.3118,993,529,636
24鸿远电子89.701.72%1.5219,08916,8541.210.8156.4214,128,858,333
25睿创微纳89.103.54%3.0583,05874,1523.611.8869.4420,476,772,217
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020