网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26欧陆通79.90-0.04%-0.0326,53021,48411.060.7376.101,917,216,400
27北京君正77.68-0.86%-0.6713,31110,3820.660.61472.7915,702,611,560
28瑞芯微72.10-1.94%-1.439,2626,7652.210.69120.173,028,200,000
29映翰通70.58-1.00%-0.711,3339461.050.6856.02891,971,477
30法拉电子69.880.82%0.5721,12514,8510.940.8732.9815,723,000,000
31道通科技66.97-0.04%-0.0310,5337,1172.191.5379.733,214,560,000
32八亿时空66.20-0.75%-0.505,9753,9882.740.8741.121,443,155,498
33博通集成65.96-0.57%-0.385,9063,9120.630.8435.466,210,360,309
34新易盛64.250.75%0.4838,95924,8401.191.0456.1621,114,952,950
35晶方科技63.630.06%0.0426,61416,9440.830.6773.1420,460,305,210
36景嘉微63.13-1.05%-0.6722,81214,5020.840.75100.2117,076,245,438
37铂科新材63.03-1.25%-0.803,0741,9492.130.8137.08907,632,000
38帝科股份62.73-1.48%-0.9411,2367,1244.490.5566.731,568,250,000
39精研科技62.40-1.00%-0.6318,44311,6012.480.9636.714,634,184,422
40锐科激光62.190.39%0.2428,02317,5201.471.0778.9811,821,342,679
41芯海科技61.83-11.42%-7.97102,43365,58250.330.6963.091,258,381,782
42聚辰股份61.46-0.52%-0.324,1922,5901.450.7564.691,782,465,932
43奥士康60.75-0.18%-0.113,7372,2731.000.4930.842,264,327,521
44亿联网络60.31-0.28%-0.1717,54210,5860.200.7133.9754,086,034,536
45广和通60.00-1.36%-0.8324,91715,0181.150.9745.7613,022,775,000
46海能实业58.720.41%0.2448,93729,5149.821.3043.972,926,017,600
47盈趣科技58.29-0.36%-0.2124,16514,1661.431.0128.169,858,179,087
48鹏鼎控股57.19-0.07%-0.0453,63030,6431.120.7442.3627,460,907,659
49立讯精密57.130.40%0.23466,276266,8930.670.7964.92398,988,555,086
50天孚通信56.19-0.93%-0.5319,89111,1861.001.0851.6711,122,917,823
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020