网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.01

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301宁波韵升6.352.58%0.16394,03524,8853.982.9587.956,280,872,128
302利亚德6.351.76%0.11295,08918,7341.161.4814.2616,106,362,098
303佳讯飞鸿6.34-0.16%-0.0135,2852,2340.601.1325.153,740,132,926
304协鑫集成6.30-0.32%-0.02430,07927,2030.851.01298.5831,944,906,000
305华天科技6.241.63%0.101,907,514117,2876.960.9764.0017,097,623,550
306天通股份6.210.16%0.0178,0994,8370.780.7431.366,188,673,183
307GQY视讯6.093.57%0.2198,9085,9822.331.14-77.142,582,160,000
308国民技术6.07-0.65%-0.04128,5617,7762.311.17-2.183,384,723,050
309华微电子5.971.88%0.11327,37019,3413.430.9662.195,701,757,775
310长园集团5.940.68%0.0483,9014,9580.641.06-4.607,756,304,403
311星星科技5.916.10%0.341,040,94459,38910.871.31-3.275,661,404,100
312经纬辉开5.880.34%0.0224,4261,4280.851.6818.531,682,350,402
313天津磁卡5.843.73%0.21182,91410,7532.992.2658.403,567,983,314
314奋达科技5.759.94%0.521,496,53482,1238.341.55-12.3110,320,286,570
315天华超净5.71-1.04%-0.0692,8065,3171.760.8443.923,003,274,459
316华灿光电5.702.33%0.13313,71517,8073.681.44-6.204,862,276,672
317凯盛科技5.54-0.36%-0.02114,7466,3561.500.8289.794,231,917,377
318四川九洲5.490.55%0.0336,3201,9990.361.3293.855,615,208,487
319雷科防务5.300.19%0.0156,2072,9700.530.9948.185,660,896,101
320英飞拓5.29-2.04%-0.11230,69712,2081.920.6465.236,340,991,184
321旭光股份5.271.93%0.1045,8792,3910.841.0945.632,865,404,400
322合力泰5.212.56%0.13682,87735,0892.191.7620.0216,236,528,506
323威帝股份5.14-7.22%-0.40623,70732,94914.003.7739.542,290,255,726
324达华智能5.080.59%0.03196,3469,9231.791.04-5.415,564,561,551
325安居宝5.031.00%0.0548,1612,4030.891.4752.342,733,154,128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019