网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326华正新材36.234.80%1.6689,50531,8446.362.1841.175,100,306,546
327中科曙光36.252.78%0.98248,91389,5471.911.9757.5447,199,345,234
328协创数据36.55-1.91%-0.7124,5669,0324.760.9349.391,887,421,751
329有方科技36.60-1.98%-0.744,5951,6962.270.63-403.53740,923,080
330胜蓝股份36.820.44%0.1644,57816,20511.970.9648.451,370,808,600
331兴图新科36.84-0.86%-0.322,9031,0721.631.3238.38654,105,252
332全志科技37.06-1.59%-0.6076,80128,7732.320.8177.2112,252,434,654
333歌尔股份37.120.08%0.03470,704174,5451.450.6151.56120,458,258,550
334电连技术37.610.08%0.0319,4877,3520.690.8045.8710,560,888,000
335宸展光电37.67-4.75%-1.8856,45921,55417.641.0124.461,205,440,000
336万隆光电37.790.80%0.3019,9007,5222.900.71-755.802,592,923,060
337七一二38.00-1.30%-0.5060,18722,8541.640.9673.0813,924,598,400
338协和电子38.2544.01%11.691,5155770.690.0023.15841,500,000
339高德红外38.401.27%0.48130,23649,8210.820.8879.1461,127,150,515
340金溢科技38.48-0.05%-0.0217,3076,6520.970.795.476,875,146,372
341中颖电子38.490.29%0.11121,49546,5794.351.3449.9810,743,351,394
342博创科技39.43-1.30%-0.5221,1368,3571.410.71101.105,890,407,363
343青鸟消防39.51-3.26%-1.3324,9309,8821.680.9322.515,853,931,193
344鸿泉物联39.90-0.45%-0.187,4242,9771.450.5851.152,047,919,609
345星网宇达40.03-1.53%-0.6218,2607,3251.180.6070.236,192,042,151
346隆利科技41.3220.01%6.89173,10667,36952.354.6282.161,366,227,619
347上海瀚讯43.75-3.19%-1.4418,5818,2251.720.7751.984,725,961,450
348海能实业44.05-1.72%-0.7715,6876,9493.150.7940.982,195,011,500
349四创电子44.338.71%3.5572,45631,6044.554.4265.027,056,409,946
350长电科技44.85-2.73%-1.261,056,285490,5618.741.4269.0054,223,279,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020