网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351光库科技45.301.30%0.587,7773,5110.870.8877.494,057,013,640
352海康威视45.48-0.42%-0.19416,642189,0820.451.2632.67418,427,233,196
353上海瀚讯45.653.12%1.3825,53811,6442.360.8954.244,931,203,204
354三利谱45.881.80%0.818,4953,8840.820.6462.854,771,520,000
355振华科技46.340.19%0.0988,42440,7661.720.8466.6723,856,092,338
356信维通信46.920.09%0.04143,87267,3541.490.8048.3545,380,576,993
357杰普特47.362.18%1.018,0973,8041.671.2592.862,300,448,111
358好利来48.25-1.13%-0.556,6613,2191.001.78178.703,217,310,000
359紫晶存储48.290.90%0.4313,6956,5992.972.4933.772,227,718,191
360中际旭创48.82-0.27%-0.1351,29925,0040.731.0545.6334,524,008,204
361恒铭达50.160.02%0.018,8564,4171.821.2146.042,442,193,391
362宏达电子50.357.52%3.5280,07139,3042.001.8051.7820,145,035,000
363澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000
364晨曦航空51.751.61%0.82241,224123,33814.040.82203.508,888,580,000
365国科微51.850.33%0.179,1874,7550.510.65135.489,264,265,307
366江丰电子51.900.04%0.0227,01413,9941.200.7881.0911,638,672,053
367捷捷微电52.20-1.60%-0.85276,335144,8286.800.7688.4721,205,661,497
368火炬电子52.555.12%2.56123,62963,8382.731.6446.1023,787,595,673
369立讯精密52.681.92%0.99620,558324,2830.890.8852.16368,590,751,856
370新光光电53.971.72%0.9111,6626,2922.860.7585.942,200,972,104
371航天电器54.952.54%1.3662,77534,3981.461.1556.6523,573,550,000
372鹏鼎控股56.000.63%0.35164,24890,7833.421.3749.5626,889,505,664
373北斗星通56.600.50%0.28126,38970,8642.570.60-51.6527,804,561,635
374利扬芯片56.93-0.26%-0.1545,66926,38216.480.8293.331,577,202,668
375天孚通信57.191.02%0.5822,55812,9361.140.9544.4711,320,869,733
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020