网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376天孚通信56.90-1.64%-0.9518,11110,3510.910.7844.2511,263,463,679
377锐明技术57.08-1.55%-0.9015,6929,0073.630.6527.312,465,856,000
378北斗星通57.28-1.56%-0.91135,96778,3222.770.78-52.2728,138,609,372
379广和通57.90-0.48%-0.2821,56412,5290.900.6443.4613,900,201,282
380狄耐克58.21-5.13%-3.1548,94928,97317.201.2241.281,656,233,180
381新易盛58.46-1.71%-1.0249,56529,0651.500.7942.3719,348,981,480
382嘉元科技58.67-3.23%-1.9633,30119,6691.991.0780.379,825,427,234
383天迈科技59.002.66%1.5353,87430,57731.690.9685.511,003,000,000
384中芯国际60.19-1.17%-0.71220,439133,4242.120.75118.0262,611,517,312
385中航光电61.18-3.12%-1.9783,70851,4670.780.8348.6865,250,615,950
386精研科技61.46-2.30%-1.4515,7279,6751.371.1240.177,050,931,386
387景嘉微61.49-1.63%-1.0226,55516,3990.980.7993.1716,632,636,337
388龙磁科技62.27-0.81%-0.5118,26411,30110.340.5858.751,100,310,900
389奥士康62.640.08%0.058,9425,5990.610.9831.969,155,386,355
390八亿时空63.70-2.33%-1.5212,3247,9395.651.5621.971,388,655,668
391帝科股份64.91-2.90%-1.9412,8508,4675.141.1849.931,622,750,000
392映翰通65.33-0.37%-0.248415500.670.5932.67825,623,358
393聚辰股份65.60-1.52%-1.0111,1977,4023.860.8332.161,902,534,414
394盈趣科技65.930.87%0.5721,02513,8181.240.6129.7011,183,129,013
395华润微69.15-1.04%-0.73210,348145,5218.450.8665.0617,221,450,340
396汇创达70.72-4.97%-3.7046,92233,64119.611.0367.351,691,987,881
397晶方科技70.78-0.59%-0.4291,82965,3882.860.8965.5422,759,396,555
398道通科技73.78-1.03%-0.778,5856,3781.791.2947.603,541,440,000
399亿联网络74.00-0.31%-0.2315,81911,7350.180.5547.6866,363,232,560
400铂科新材75.50-0.53%-0.404,2443,2162.950.9241.481,087,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020